Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
4.6990 EUR |
577.8448 UNFI |
4.3700 EUR |
4.0320 EUR |
4.8590 EUR |
4.0320 EUR |
| 2022-11-19 |
0.0000 EUR |
0.0000 UNFI |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
| 2022-11-18 |
0.0000 EUR |
0.0000 UNFI |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
4.0720 EUR |
| 2022-11-17 |
3.9760 EUR |
59.6926 UNFI |
3.9500 EUR |
3.9500 EUR |
3.9780 EUR |
3.9780 EUR |
| 2022-11-16 |
0.0000 EUR |
0.0000 UNFI |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
| 2022-11-15 |
4.3630 EUR |
7.9035 UNFI |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
4.3630 EUR |
| 2022-11-14 |
3.9640 EUR |
5.7215 UNFI |
3.9640 EUR |
3.9640 EUR |
3.9640 EUR |
3.9640 EUR |
| 2022-11-13 |
0.0000 EUR |
0.0000 UNFI |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
| 2022-11-12 |
3.9360 EUR |
4.3773 UNFI |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
3.9360 EUR |
| 2022-11-11 |
3.9400 EUR |
9.8316 UNFI |
3.9300 EUR |
3.8000 EUR |
4.3590 EUR |
3.8000 EUR |
| 2022-11-10 |
5.0670 EUR |
5.8215 UNFI |
4.9740 EUR |
4.9740 EUR |
5.3000 EUR |
5.3000 EUR |
| 2022-11-09 |
3.9990 EUR |
348.1624 UNFI |
4.3970 EUR |
3.3190 EUR |
4.3970 EUR |
3.3230 EUR |
| 2022-11-08 |
5.3190 EUR |
50.5352 UNFI |
5.9180 EUR |
4.6670 EUR |
5.9180 EUR |
5.3380 EUR |
| 2022-11-07 |
6.1900 EUR |
1.9386 UNFI |
6.1900 EUR |
6.1900 EUR |
6.1900 EUR |
6.1900 EUR |
| 2022-11-06 |
6.6010 EUR |
1.3626 UNFI |
6.6010 EUR |
6.6010 EUR |
6.6010 EUR |
6.6010 EUR |
| 2022-11-05 |
7.0570 EUR |
10.0000 UNFI |
7.3890 EUR |
6.5650 EUR |
7.3890 EUR |
7.3590 EUR |
| 2022-11-04 |
6.3780 EUR |
57.4846 UNFI |
6.4750 EUR |
6.2600 EUR |
6.4750 EUR |
6.2610 EUR |
| 2022-11-03 |
6.6150 EUR |
254.0603 UNFI |
6.2160 EUR |
5.9850 EUR |
7.4860 EUR |
6.6020 EUR |
| 2022-11-02 |
5.8650 EUR |
96.4870 UNFI |
5.8750 EUR |
5.6150 EUR |
5.8750 EUR |
5.6150 EUR |
| 2022-11-01 |
0.0000 EUR |
0.0000 UNFI |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2022-10-31 |
0.0000 EUR |
0.0000 UNFI |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2022-10-30 |
0.0000 EUR |
0.0000 UNFI |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
6.0000 EUR |
| 2022-10-29 |
6.0190 EUR |
1,056.7707 UNFI |
5.9600 EUR |
5.9600 EUR |
6.5620 EUR |
6.0000 EUR |
| 2022-10-28 |
5.4740 EUR |
4.3146 UNFI |
5.6000 EUR |
5.4460 EUR |
5.6000 EUR |
5.4460 EUR |
| 2022-10-27 |
5.9390 EUR |
42.6461 UNFI |
5.9100 EUR |
5.6130 EUR |
5.9990 EUR |
5.6130 EUR |
| 2022-10-26 |
5.9870 EUR |
33.4423 UNFI |
6.0370 EUR |
5.7400 EUR |
6.0370 EUR |
5.8110 EUR |
| 2022-10-25 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-24 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-23 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 UNFI |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
5.3660 EUR |
| 2022-10-21 |
5.3680 EUR |
2.2732 UNFI |
5.4610 EUR |
5.3660 EUR |
5.4610 EUR |
5.3660 EUR |
| 2022-10-20 |
5.4690 EUR |
33.5758 UNFI |
5.5160 EUR |
5.4610 EUR |
5.5160 EUR |
5.4610 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 UNFI |
6.0490 EUR |
6.0490 EUR |
6.0490 EUR |
6.0490 EUR |
| 2022-10-18 |
6.0620 EUR |
7.4654 UNFI |
6.0990 EUR |
6.0490 EUR |
6.0990 EUR |
6.0490 EUR |
| 2022-10-17 |
0.0000 EUR |
0.0000 UNFI |
5.3670 EUR |
5.3670 EUR |
5.3670 EUR |
5.3670 EUR |
| 2022-10-16 |
0.0000 EUR |
0.0000 UNFI |
5.3670 EUR |
5.3670 EUR |
5.3670 EUR |
5.3670 EUR |
| 2022-10-15 |
0.0000 EUR |
0.0000 UNFI |
5.3670 EUR |
5.3670 EUR |
5.3670 EUR |
5.3670 EUR |
| 2022-10-14 |
5.3890 EUR |
45.6186 UNFI |
5.8660 EUR |
5.3670 EUR |
5.8660 EUR |
5.3670 EUR |
| 2022-10-13 |
5.2350 EUR |
2,001.1840 UNFI |
6.1550 EUR |
5.0750 EUR |
6.1550 EUR |
5.5440 EUR |
| 2022-10-12 |
5.9450 EUR |
21.2537 UNFI |
6.0810 EUR |
5.8300 EUR |
6.0810 EUR |
5.8300 EUR |
| 2022-10-11 |
6.0200 EUR |
325.7743 UNFI |
6.0420 EUR |
5.8000 EUR |
6.3150 EUR |
5.9120 EUR |
| 2022-10-10 |
6.4570 EUR |
5.3710 UNFI |
6.8810 EUR |
6.3970 EUR |
6.8810 EUR |
6.3970 EUR |
| 2022-10-09 |
6.4330 EUR |
6.6520 UNFI |
6.5980 EUR |
6.2980 EUR |
6.6550 EUR |
6.5280 EUR |
| 2022-10-08 |
6.5130 EUR |
8.8000 UNFI |
6.5000 EUR |
6.5000 EUR |
6.5540 EUR |
6.5540 EUR |
| 2022-10-07 |
6.3720 EUR |
1.3006 UNFI |
6.3700 EUR |
6.3700 EUR |
6.3760 EUR |
6.3760 EUR |
| 2022-10-06 |
6.4350 EUR |
1.2615 UNFI |
6.4560 EUR |
6.4050 EUR |
6.4560 EUR |
6.4050 EUR |
| 2022-10-05 |
6.3730 EUR |
7.3477 UNFI |
6.3670 EUR |
6.3670 EUR |
6.3810 EUR |
6.3810 EUR |
| 2022-10-04 |
6.2160 EUR |
7.8284 UNFI |
6.3440 EUR |
6.1870 EUR |
6.3440 EUR |
6.2550 EUR |
| 2022-10-03 |
5.8710 EUR |
1,014.8338 UNFI |
5.8630 EUR |
5.7800 EUR |
6.2050 EUR |
6.2050 EUR |
| 2022-10-02 |
6.2550 EUR |
96.4106 UNFI |
6.3270 EUR |
6.2040 EUR |
6.3270 EUR |
6.2040 EUR |