Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
6.6400 EUR |
385.7815 UNFI |
6.6790 EUR |
6.1700 EUR |
7.0340 EUR |
6.7740 EUR |
| 2022-09-29 |
6.4510 EUR |
6.0921 UNFI |
6.4690 EUR |
6.3190 EUR |
6.6790 EUR |
6.6790 EUR |
| 2022-09-28 |
6.5260 EUR |
126.2532 UNFI |
6.8420 EUR |
6.3850 EUR |
6.8420 EUR |
6.6360 EUR |
| 2022-09-27 |
6.8610 EUR |
187.1739 UNFI |
6.7990 EUR |
6.6200 EUR |
6.9950 EUR |
6.7160 EUR |
| 2022-09-26 |
6.3120 EUR |
3.4785 UNFI |
6.0530 EUR |
6.0530 EUR |
6.6640 EUR |
6.6640 EUR |
| 2022-09-25 |
6.6170 EUR |
10.0000 UNFI |
6.6170 EUR |
6.6170 EUR |
6.6170 EUR |
6.6170 EUR |
| 2022-09-24 |
6.6800 EUR |
143.7031 UNFI |
6.8000 EUR |
6.2460 EUR |
6.8000 EUR |
6.7990 EUR |
| 2022-09-23 |
6.5440 EUR |
863.3840 UNFI |
6.5000 EUR |
5.8800 EUR |
6.5770 EUR |
6.5410 EUR |
| 2022-09-22 |
6.3460 EUR |
177.7586 UNFI |
6.1720 EUR |
6.1720 EUR |
6.5130 EUR |
6.5130 EUR |
| 2022-09-21 |
6.3620 EUR |
573.8125 UNFI |
6.2310 EUR |
6.0520 EUR |
6.7990 EUR |
6.7990 EUR |
| 2022-09-20 |
6.1160 EUR |
304.7146 UNFI |
6.3750 EUR |
5.5360 EUR |
6.3750 EUR |
6.2150 EUR |
| 2022-09-19 |
6.1370 EUR |
1,024.1308 UNFI |
6.1430 EUR |
6.1000 EUR |
6.5200 EUR |
6.5200 EUR |
| 2022-09-18 |
6.1620 EUR |
326.7880 UNFI |
6.8060 EUR |
5.9000 EUR |
6.8060 EUR |
6.3720 EUR |
| 2022-09-17 |
7.1670 EUR |
32.9904 UNFI |
7.0450 EUR |
7.0450 EUR |
7.1910 EUR |
7.1910 EUR |
| 2022-09-16 |
7.0530 EUR |
1.5548 UNFI |
7.0530 EUR |
7.0530 EUR |
7.0530 EUR |
7.0530 EUR |
| 2022-09-15 |
7.1030 EUR |
111.1081 UNFI |
7.1010 EUR |
7.1010 EUR |
7.1140 EUR |
7.1140 EUR |
| 2022-09-14 |
7.3190 EUR |
104.6419 UNFI |
7.3500 EUR |
7.0570 EUR |
7.3510 EUR |
7.1010 EUR |
| 2022-09-13 |
7.3940 EUR |
106.3833 UNFI |
7.7620 EUR |
7.2100 EUR |
8.1870 EUR |
7.2160 EUR |
| 2022-09-12 |
7.7100 EUR |
539.0787 UNFI |
7.7550 EUR |
6.9930 EUR |
8.5000 EUR |
7.7360 EUR |
| 2022-09-11 |
6.8840 EUR |
431.3152 UNFI |
7.8940 EUR |
4.6660 EUR |
7.9730 EUR |
7.9500 EUR |
| 2022-09-10 |
7.8930 EUR |
0.6105 UNFI |
7.8930 EUR |
7.8930 EUR |
7.8930 EUR |
7.8930 EUR |
| 2022-09-09 |
8.0930 EUR |
1,129.4642 UNFI |
7.0500 EUR |
6.7860 EUR |
8.3430 EUR |
8.2410 EUR |
| 2022-09-08 |
6.8040 EUR |
883.0149 UNFI |
6.9160 EUR |
6.3000 EUR |
7.0500 EUR |
7.0490 EUR |
| 2022-09-07 |
7.0100 EUR |
146.3235 UNFI |
6.9610 EUR |
6.9000 EUR |
7.4760 EUR |
7.1020 EUR |
| 2022-09-06 |
7.6130 EUR |
2,333.8838 UNFI |
7.7010 EUR |
6.8930 EUR |
7.8540 EUR |
6.9000 EUR |
| 2022-09-05 |
7.8490 EUR |
118.1859 UNFI |
7.9960 EUR |
7.6000 EUR |
8.1430 EUR |
8.1430 EUR |
| 2022-09-04 |
8.2090 EUR |
604.1961 UNFI |
8.0000 EUR |
7.6690 EUR |
8.4000 EUR |
8.3990 EUR |
| 2022-09-03 |
7.8120 EUR |
31.5311 UNFI |
7.6520 EUR |
7.6520 EUR |
7.8400 EUR |
7.8400 EUR |
| 2022-09-02 |
7.5810 EUR |
239.9433 UNFI |
7.5620 EUR |
7.4930 EUR |
7.8990 EUR |
7.4930 EUR |
| 2022-09-01 |
7.2720 EUR |
638.1318 UNFI |
7.4160 EUR |
7.2000 EUR |
7.9990 EUR |
7.2010 EUR |
| 2022-08-31 |
8.0770 EUR |
213.1842 UNFI |
8.3990 EUR |
7.4020 EUR |
8.4990 EUR |
8.4990 EUR |
| 2022-08-30 |
8.2510 EUR |
245.7125 UNFI |
8.3990 EUR |
7.4010 EUR |
8.4310 EUR |
7.4010 EUR |
| 2022-08-29 |
7.6610 EUR |
128.0661 UNFI |
8.0000 EUR |
7.1520 EUR |
8.8490 EUR |
8.1000 EUR |
| 2022-08-28 |
8.3790 EUR |
5.9666 UNFI |
8.3790 EUR |
8.3790 EUR |
8.3790 EUR |
8.3790 EUR |
| 2022-08-27 |
7.7130 EUR |
1,011.2765 UNFI |
7.9110 EUR |
7.3500 EUR |
7.9110 EUR |
7.7000 EUR |
| 2022-08-26 |
8.2280 EUR |
1,167.6037 UNFI |
8.3020 EUR |
8.0000 EUR |
9.5000 EUR |
8.0000 EUR |
| 2022-08-25 |
9.5690 EUR |
8.1259 UNFI |
9.5690 EUR |
9.5690 EUR |
9.5690 EUR |
9.5690 EUR |
| 2022-08-24 |
9.0320 EUR |
125.0320 UNFI |
8.6590 EUR |
8.6590 EUR |
9.7450 EUR |
9.7450 EUR |
| 2022-08-23 |
8.3290 EUR |
99.8642 UNFI |
8.0260 EUR |
7.9300 EUR |
9.1830 EUR |
8.1000 EUR |
| 2022-08-22 |
8.4080 EUR |
128.6701 UNFI |
9.0000 EUR |
7.8760 EUR |
9.4820 EUR |
8.5000 EUR |
| 2022-08-21 |
8.9530 EUR |
56.6224 UNFI |
9.3580 EUR |
8.6700 EUR |
9.3760 EUR |
9.3760 EUR |
| 2022-08-20 |
9.4150 EUR |
44.5994 UNFI |
9.3000 EUR |
8.6790 EUR |
10.0000 EUR |
8.6790 EUR |
| 2022-08-19 |
9.5780 EUR |
86.8114 UNFI |
9.6000 EUR |
9.2000 EUR |
9.6000 EUR |
9.2000 EUR |
| 2022-08-18 |
10.9810 EUR |
248.1640 UNFI |
10.5160 EUR |
9.4590 EUR |
12.0000 EUR |
9.4590 EUR |
| 2022-08-17 |
12.7820 EUR |
203.4067 UNFI |
13.6990 EUR |
11.8330 EUR |
13.7000 EUR |
13.5590 EUR |
| 2022-08-16 |
13.5780 EUR |
55.0000 UNFI |
13.5490 EUR |
13.5490 EUR |
13.6990 EUR |
13.6990 EUR |
| 2022-08-15 |
11.9590 EUR |
124.6285 UNFI |
11.8310 EUR |
11.8310 EUR |
13.6990 EUR |
13.6990 EUR |
| 2022-08-14 |
11.8230 EUR |
180.3935 UNFI |
11.4020 EUR |
10.3870 EUR |
12.7180 EUR |
11.8310 EUR |
| 2022-08-13 |
12.8250 EUR |
253.0556 UNFI |
12.0000 EUR |
11.4500 EUR |
15.5490 EUR |
11.4580 EUR |
| 2022-08-12 |
11.2230 EUR |
5.5577 UNFI |
12.0000 EUR |
10.0790 EUR |
12.0000 EUR |
12.0000 EUR |