Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
6.5000 EUR |
30.0000 UNFI |
6.5000 EUR |
6.5000 EUR |
6.5000 EUR |
6.5000 EUR |
| 2022-07-09 |
7.3300 EUR |
426.1942 UNFI |
9.0000 EUR |
6.2800 EUR |
9.0000 EUR |
6.2800 EUR |
| 2022-07-08 |
6.5970 EUR |
496.7576 UNFI |
5.5060 EUR |
5.5060 EUR |
8.9990 EUR |
8.9990 EUR |
| 2022-07-07 |
6.2090 EUR |
191.8385 UNFI |
6.4470 EUR |
5.3500 EUR |
6.5000 EUR |
6.4000 EUR |
| 2022-07-06 |
5.7770 EUR |
284.7239 UNFI |
5.7130 EUR |
5.1530 EUR |
6.4470 EUR |
5.3500 EUR |
| 2022-07-05 |
5.9930 EUR |
581.4758 UNFI |
6.1230 EUR |
4.6260 EUR |
7.2280 EUR |
5.1510 EUR |
| 2022-07-04 |
6.0630 EUR |
191.9940 UNFI |
6.3500 EUR |
5.5400 EUR |
6.3500 EUR |
5.5660 EUR |
| 2022-07-03 |
5.6530 EUR |
435.3463 UNFI |
7.0130 EUR |
5.4490 EUR |
7.2280 EUR |
6.3900 EUR |
| 2022-07-02 |
7.8150 EUR |
907.8944 UNFI |
4.9460 EUR |
4.5890 EUR |
48.0000 EUR |
5.6500 EUR |
| 2022-07-01 |
4.5510 EUR |
167.3904 UNFI |
4.7210 EUR |
4.2900 EUR |
4.7210 EUR |
4.3000 EUR |