Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.9830 EUR |
36,657.7720 UNFI |
0.9570 EUR |
0.8910 EUR |
1.0860 EUR |
0.9650 EUR |
| 2024-12-07 |
0.9570 EUR |
14,442.6874 UNFI |
0.9860 EUR |
0.9010 EUR |
0.9860 EUR |
0.9600 EUR |
| 2024-12-06 |
0.9350 EUR |
45,265.7996 UNFI |
0.9100 EUR |
0.8520 EUR |
1.0490 EUR |
0.9790 EUR |
| 2024-12-05 |
0.9130 EUR |
77,926.5120 UNFI |
0.9790 EUR |
0.8390 EUR |
1.0590 EUR |
0.9330 EUR |
| 2024-12-04 |
1.0420 EUR |
121,948.1633 UNFI |
1.1410 EUR |
0.9450 EUR |
1.1700 EUR |
0.9920 EUR |
| 2024-12-03 |
1.2050 EUR |
191,269.1992 UNFI |
1.4900 EUR |
0.9720 EUR |
1.5430 EUR |
1.0850 EUR |
| 2024-12-02 |
1.2440 EUR |
473,055.5405 UNFI |
0.6800 EUR |
0.5980 EUR |
1.8310 EUR |
1.2590 EUR |
| 2024-12-01 |
0.5990 EUR |
80,588.3382 UNFI |
0.5000 EUR |
0.4680 EUR |
0.6840 EUR |
0.5710 EUR |
| 2024-11-30 |
0.4890 EUR |
28,477.0888 UNFI |
0.4970 EUR |
0.4630 EUR |
0.5300 EUR |
0.4850 EUR |
| 2024-11-29 |
0.4800 EUR |
49,382.9725 UNFI |
0.4840 EUR |
0.4500 EUR |
0.5210 EUR |
0.5090 EUR |
| 2024-11-28 |
0.4850 EUR |
46,003.4382 UNFI |
0.5570 EUR |
0.4500 EUR |
0.5900 EUR |
0.4720 EUR |
| 2024-11-27 |
0.5600 EUR |
50,562.3274 UNFI |
0.6510 EUR |
0.5200 EUR |
0.6620 EUR |
0.5500 EUR |
| 2024-11-26 |
0.6260 EUR |
4,746.3473 UNFI |
0.6540 EUR |
0.6000 EUR |
0.6680 EUR |
0.6000 EUR |
| 2024-11-25 |
0.6830 EUR |
3,293.5802 UNFI |
0.6500 EUR |
0.6350 EUR |
0.7320 EUR |
0.6500 EUR |
| 2024-11-24 |
0.7040 EUR |
25,757.9911 UNFI |
0.6900 EUR |
0.6210 EUR |
0.7560 EUR |
0.6730 EUR |
| 2024-11-23 |
0.6780 EUR |
11,381.3659 UNFI |
0.6690 EUR |
0.5940 EUR |
0.7890 EUR |
0.6710 EUR |
| 2024-11-22 |
0.6860 EUR |
16,628.3273 UNFI |
0.7210 EUR |
0.6540 EUR |
0.7970 EUR |
0.7370 EUR |
| 2024-11-21 |
0.6990 EUR |
18,860.0238 UNFI |
0.7520 EUR |
0.5860 EUR |
0.7690 EUR |
0.7520 EUR |
| 2024-11-20 |
0.7890 EUR |
3,496.9353 UNFI |
0.7560 EUR |
0.7560 EUR |
0.8120 EUR |
0.7640 EUR |
| 2024-11-19 |
0.7850 EUR |
1,785.7773 UNFI |
0.8370 EUR |
0.7520 EUR |
0.8370 EUR |
0.7590 EUR |
| 2024-11-18 |
0.8290 EUR |
5,264.4629 UNFI |
0.7650 EUR |
0.7650 EUR |
0.8540 EUR |
0.8000 EUR |
| 2024-11-17 |
0.7890 EUR |
5,214.5453 UNFI |
0.8030 EUR |
0.7570 EUR |
0.8430 EUR |
0.7800 EUR |
| 2024-11-16 |
0.8260 EUR |
5,234.7092 UNFI |
0.8010 EUR |
0.7790 EUR |
1.0100 EUR |
0.8310 EUR |
| 2024-11-15 |
0.8360 EUR |
4,177.5533 UNFI |
0.8200 EUR |
0.7620 EUR |
0.9010 EUR |
0.8130 EUR |
| 2024-11-14 |
0.9280 EUR |
3,845.3923 UNFI |
0.8940 EUR |
0.8260 EUR |
1.0400 EUR |
0.8260 EUR |
| 2024-11-13 |
0.9000 EUR |
729.9611 UNFI |
0.9150 EUR |
0.8580 EUR |
0.9780 EUR |
0.8790 EUR |
| 2024-11-12 |
0.9620 EUR |
3,511.4495 UNFI |
0.9890 EUR |
0.7840 EUR |
1.0990 EUR |
0.9970 EUR |
| 2024-11-11 |
1.0260 EUR |
3,217.9251 UNFI |
1.1040 EUR |
0.9390 EUR |
1.1080 EUR |
1.0850 EUR |
| 2024-11-10 |
1.0220 EUR |
4,885.6540 UNFI |
1.0100 EUR |
0.9990 EUR |
1.1250 EUR |
1.0930 EUR |
| 2024-11-09 |
1.0910 EUR |
4,720.4755 UNFI |
1.1090 EUR |
0.9900 EUR |
1.2510 EUR |
1.0890 EUR |
| 2024-11-08 |
1.0210 EUR |
16,998.0493 UNFI |
1.0860 EUR |
0.9260 EUR |
1.1780 EUR |
1.1190 EUR |
| 2024-11-07 |
1.1910 EUR |
941.4266 UNFI |
1.1940 EUR |
1.1250 EUR |
1.2880 EUR |
1.1570 EUR |
| 2024-11-06 |
1.1810 EUR |
12,305.4783 UNFI |
1.2480 EUR |
1.0500 EUR |
1.4880 EUR |
1.1620 EUR |
| 2024-11-05 |
1.3040 EUR |
11,051.0368 UNFI |
1.3230 EUR |
1.2800 EUR |
1.3830 EUR |
1.2820 EUR |
| 2024-11-04 |
1.4010 EUR |
7,560.1664 UNFI |
1.4340 EUR |
1.3240 EUR |
1.5140 EUR |
1.3420 EUR |
| 2024-11-03 |
1.5110 EUR |
11,090.0033 UNFI |
1.6290 EUR |
1.4160 EUR |
1.6560 EUR |
1.4260 EUR |
| 2024-11-02 |
1.5420 EUR |
13,416.6475 UNFI |
1.2900 EUR |
1.2610 EUR |
1.8520 EUR |
1.6710 EUR |
| 2024-11-01 |
1.3180 EUR |
7,389.4077 UNFI |
1.3950 EUR |
1.2690 EUR |
1.3950 EUR |
1.2840 EUR |
| 2024-10-31 |
1.4560 EUR |
9,240.5103 UNFI |
1.5190 EUR |
1.3710 EUR |
1.6680 EUR |
1.3710 EUR |
| 2024-10-30 |
1.5710 EUR |
7,665.8366 UNFI |
1.6390 EUR |
1.5120 EUR |
1.6390 EUR |
1.5920 EUR |
| 2024-10-29 |
1.6730 EUR |
2,347.2297 UNFI |
1.6840 EUR |
1.6040 EUR |
1.7840 EUR |
1.7260 EUR |
| 2024-10-28 |
1.7270 EUR |
3,701.8047 UNFI |
1.8330 EUR |
1.6420 EUR |
1.8330 EUR |
1.7130 EUR |
| 2024-10-27 |
2.0470 EUR |
2,637.3207 UNFI |
1.9310 EUR |
1.8800 EUR |
2.0840 EUR |
1.9030 EUR |
| 2024-10-26 |
1.9320 EUR |
2,811.3830 UNFI |
2.0200 EUR |
1.8750 EUR |
2.0720 EUR |
1.8960 EUR |
| 2024-10-25 |
2.1570 EUR |
7,586.0321 UNFI |
2.2320 EUR |
2.0570 EUR |
2.3740 EUR |
2.1010 EUR |
| 2024-10-24 |
2.3980 EUR |
27,275.8341 UNFI |
2.6490 EUR |
1.8500 EUR |
3.2410 EUR |
2.2600 EUR |
| 2024-10-23 |
1.8330 EUR |
36,432.0994 UNFI |
2.5360 EUR |
1.3800 EUR |
2.5360 EUR |
2.4080 EUR |
| 2024-10-22 |
2.5970 EUR |
514.8615 UNFI |
2.6300 EUR |
2.5470 EUR |
2.6300 EUR |
2.5470 EUR |
| 2024-10-21 |
0.0000 EUR |
0.0000 UNFI |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |
| 2024-10-20 |
0.0000 EUR |
0.0000 UNFI |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |
2.6120 EUR |