Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
3.3850 EUR |
41.9240 UNFI |
3.3840 EUR |
3.3650 EUR |
3.4130 EUR |
3.3750 EUR |
| 2024-07-12 |
3.3430 EUR |
95.1830 UNFI |
3.3850 EUR |
3.3350 EUR |
3.3850 EUR |
3.3380 EUR |
| 2024-07-11 |
3.2800 EUR |
528.4556 UNFI |
3.4880 EUR |
3.2700 EUR |
3.4880 EUR |
3.2700 EUR |
| 2024-07-10 |
3.5370 EUR |
599.8474 UNFI |
3.6080 EUR |
3.3660 EUR |
3.6080 EUR |
3.4620 EUR |
| 2024-07-09 |
3.5650 EUR |
1,314.6631 UNFI |
3.5400 EUR |
3.5310 EUR |
3.6050 EUR |
3.6050 EUR |
| 2024-07-08 |
3.7620 EUR |
381.5009 UNFI |
3.7020 EUR |
3.7020 EUR |
3.8830 EUR |
3.7520 EUR |
| 2024-07-07 |
4.1620 EUR |
925.9098 UNFI |
4.3770 EUR |
3.8760 EUR |
4.3770 EUR |
3.8760 EUR |
| 2024-07-06 |
4.3410 EUR |
901.6166 UNFI |
4.0700 EUR |
4.0700 EUR |
4.4440 EUR |
4.4440 EUR |
| 2024-07-05 |
3.6770 EUR |
1,441.2914 UNFI |
3.7020 EUR |
3.3350 EUR |
3.9430 EUR |
3.9110 EUR |
| 2024-07-04 |
4.1080 EUR |
406.4639 UNFI |
4.3580 EUR |
3.7760 EUR |
4.3580 EUR |
3.7840 EUR |
| 2024-07-03 |
4.4660 EUR |
367.2000 UNFI |
4.4800 EUR |
4.4510 EUR |
4.4800 EUR |
4.4800 EUR |
| 2024-07-02 |
4.5200 EUR |
82.0702 UNFI |
4.5320 EUR |
4.5100 EUR |
4.5320 EUR |
4.5130 EUR |
| 2024-07-01 |
4.6080 EUR |
1,532.2291 UNFI |
4.7330 EUR |
4.5650 EUR |
4.7340 EUR |
4.5830 EUR |
| 2024-06-30 |
4.3880 EUR |
2,232.6718 UNFI |
4.0720 EUR |
3.9730 EUR |
4.7330 EUR |
4.7290 EUR |
| 2024-06-29 |
4.3420 EUR |
195.0415 UNFI |
4.3100 EUR |
4.3100 EUR |
4.3550 EUR |
4.3140 EUR |
| 2024-06-28 |
4.3370 EUR |
524.9675 UNFI |
4.5840 EUR |
4.2080 EUR |
4.5840 EUR |
4.2520 EUR |
| 2024-06-27 |
4.8890 EUR |
2,195.1696 UNFI |
4.5610 EUR |
4.5590 EUR |
5.1660 EUR |
4.7980 EUR |
| 2024-06-26 |
4.6230 EUR |
1,669.5329 UNFI |
4.5230 EUR |
4.5230 EUR |
4.7130 EUR |
4.6760 EUR |
| 2024-06-25 |
4.6210 EUR |
2,021.9492 UNFI |
4.6900 EUR |
4.4280 EUR |
4.8500 EUR |
4.6950 EUR |
| 2024-06-24 |
4.3000 EUR |
3,801.1652 UNFI |
4.3370 EUR |
3.9430 EUR |
4.6000 EUR |
4.5930 EUR |
| 2024-06-23 |
4.3840 EUR |
2,818.1035 UNFI |
3.9430 EUR |
3.9430 EUR |
4.5570 EUR |
4.3130 EUR |
| 2024-06-22 |
3.9690 EUR |
1,554.2341 UNFI |
4.1570 EUR |
3.7770 EUR |
4.2730 EUR |
3.8610 EUR |
| 2024-06-21 |
4.1370 EUR |
3,114.1348 UNFI |
4.3750 EUR |
3.8180 EUR |
4.3750 EUR |
4.1350 EUR |
| 2024-06-20 |
4.3770 EUR |
895.0959 UNFI |
4.0650 EUR |
4.0650 EUR |
4.4290 EUR |
4.3090 EUR |
| 2024-06-19 |
3.9420 EUR |
3,094.1574 UNFI |
3.8280 EUR |
3.8110 EUR |
4.1240 EUR |
4.1200 EUR |
| 2024-06-18 |
4.0240 EUR |
15,500.5463 UNFI |
3.8100 EUR |
3.8100 EUR |
4.2190 EUR |
4.0730 EUR |
| 2024-06-17 |
3.8130 EUR |
5,048.3268 UNFI |
3.5710 EUR |
3.5480 EUR |
4.8360 EUR |
3.9890 EUR |
| 2024-06-16 |
3.3750 EUR |
262.8452 UNFI |
3.3620 EUR |
3.3600 EUR |
3.4330 EUR |
3.4330 EUR |
| 2024-06-15 |
3.4250 EUR |
161.6501 UNFI |
3.3690 EUR |
3.3690 EUR |
3.4300 EUR |
3.4110 EUR |
| 2024-06-14 |
3.4930 EUR |
993.7041 UNFI |
3.3950 EUR |
3.2860 EUR |
3.5860 EUR |
3.3180 EUR |
| 2024-06-13 |
3.4620 EUR |
405.6022 UNFI |
3.4730 EUR |
3.4000 EUR |
3.4860 EUR |
3.4000 EUR |
| 2024-06-12 |
3.6340 EUR |
249.7130 UNFI |
3.4370 EUR |
3.3660 EUR |
3.6410 EUR |
3.6410 EUR |
| 2024-06-11 |
3.4570 EUR |
495.9857 UNFI |
3.4900 EUR |
3.4250 EUR |
3.4900 EUR |
3.4250 EUR |
| 2024-06-10 |
3.6590 EUR |
153.9145 UNFI |
3.7210 EUR |
3.6240 EUR |
3.7510 EUR |
3.6240 EUR |
| 2024-06-09 |
3.6650 EUR |
39.2799 UNFI |
3.6790 EUR |
3.6640 EUR |
3.6790 EUR |
3.6640 EUR |
| 2024-06-08 |
3.6660 EUR |
182.8409 UNFI |
3.7230 EUR |
3.6020 EUR |
3.7570 EUR |
3.6030 EUR |
| 2024-06-07 |
3.9830 EUR |
17,656.8652 UNFI |
4.1130 EUR |
3.3290 EUR |
4.1750 EUR |
3.6460 EUR |
| 2024-06-06 |
4.1930 EUR |
800.4584 UNFI |
4.2290 EUR |
4.1610 EUR |
4.2290 EUR |
4.1610 EUR |
| 2024-06-05 |
4.2460 EUR |
499.6471 UNFI |
4.0990 EUR |
4.0990 EUR |
4.2950 EUR |
4.2380 EUR |
| 2024-06-04 |
4.0490 EUR |
26,560.1038 UNFI |
4.0120 EUR |
4.0120 EUR |
4.1040 EUR |
4.0630 EUR |
| 2024-06-03 |
4.0280 EUR |
1,887.5433 UNFI |
3.9890 EUR |
3.9490 EUR |
4.1300 EUR |
3.9650 EUR |
| 2024-06-02 |
4.0300 EUR |
1,691.3777 UNFI |
4.2430 EUR |
3.9060 EUR |
4.2430 EUR |
3.9650 EUR |
| 2024-06-01 |
4.3130 EUR |
918.1228 UNFI |
4.3870 EUR |
4.2590 EUR |
4.4480 EUR |
4.2600 EUR |
| 2024-05-31 |
4.3380 EUR |
1,026.5287 UNFI |
4.1900 EUR |
4.1900 EUR |
4.3800 EUR |
4.3370 EUR |
| 2024-05-30 |
4.5180 EUR |
1,517.5767 UNFI |
4.5430 EUR |
4.2960 EUR |
4.6570 EUR |
4.2960 EUR |
| 2024-05-29 |
4.4500 EUR |
449.4837 UNFI |
4.3580 EUR |
4.3580 EUR |
4.5340 EUR |
4.5340 EUR |
| 2024-05-28 |
4.5010 EUR |
153.5153 UNFI |
4.5370 EUR |
4.4350 EUR |
4.5370 EUR |
4.4800 EUR |
| 2024-05-27 |
4.6870 EUR |
1,632.3881 UNFI |
4.8110 EUR |
4.5730 EUR |
4.8520 EUR |
4.5730 EUR |
| 2024-05-26 |
4.6850 EUR |
622.6821 UNFI |
4.7050 EUR |
4.6190 EUR |
4.7650 EUR |
4.6690 EUR |
| 2024-05-25 |
4.8150 EUR |
510.5271 UNFI |
4.8190 EUR |
4.7440 EUR |
4.8560 EUR |
4.8050 EUR |