Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
3.7140 EUR |
157.0770 UNFI |
3.7420 EUR |
3.6530 EUR |
3.7680 EUR |
3.6970 EUR |
| 2024-04-20 |
3.7160 EUR |
889.0768 UNFI |
3.5570 EUR |
3.5570 EUR |
3.8180 EUR |
3.8180 EUR |
| 2024-04-19 |
3.5840 EUR |
1,384.5749 UNFI |
3.3510 EUR |
3.2760 EUR |
3.6160 EUR |
3.5760 EUR |
| 2024-04-18 |
3.2920 EUR |
2,512.6717 UNFI |
3.3450 EUR |
3.1180 EUR |
3.5050 EUR |
3.5030 EUR |
| 2024-04-17 |
3.2140 EUR |
1,655.2534 UNFI |
3.2540 EUR |
3.1290 EUR |
3.3000 EUR |
3.2470 EUR |
| 2024-04-16 |
3.1550 EUR |
93.2066 UNFI |
3.0610 EUR |
3.0590 EUR |
3.2470 EUR |
3.2470 EUR |
| 2024-04-15 |
3.2200 EUR |
1,537.4299 UNFI |
3.2220 EUR |
3.0830 EUR |
3.5830 EUR |
3.1920 EUR |
| 2024-04-14 |
3.1110 EUR |
1,617.6657 UNFI |
2.9800 EUR |
2.9220 EUR |
3.2130 EUR |
3.0900 EUR |
| 2024-04-13 |
3.6180 EUR |
58,673.9100 UNFI |
3.5950 EUR |
2.5400 EUR |
3.8510 EUR |
2.7310 EUR |
| 2024-04-12 |
3.7610 EUR |
3,130.8583 UNFI |
4.9150 EUR |
3.1360 EUR |
4.9150 EUR |
3.7130 EUR |
| 2024-04-11 |
5.0820 EUR |
194.4158 UNFI |
5.0930 EUR |
4.8810 EUR |
5.0930 EUR |
4.8810 EUR |
| 2024-04-10 |
4.8690 EUR |
475.3612 UNFI |
4.9880 EUR |
4.7390 EUR |
5.1050 EUR |
5.0750 EUR |
| 2024-04-09 |
5.1640 EUR |
323.1332 UNFI |
5.2090 EUR |
5.0420 EUR |
5.2090 EUR |
5.2000 EUR |
| 2024-04-08 |
5.1350 EUR |
383.5993 UNFI |
5.0190 EUR |
5.0190 EUR |
5.2940 EUR |
5.2940 EUR |
| 2024-04-07 |
4.9680 EUR |
384.2141 UNFI |
5.0140 EUR |
4.9200 EUR |
5.0490 EUR |
4.9760 EUR |
| 2024-04-06 |
4.9430 EUR |
1,870.0190 UNFI |
4.8640 EUR |
4.8610 EUR |
4.9890 EUR |
4.9840 EUR |
| 2024-04-05 |
5.0860 EUR |
4,783.8775 UNFI |
5.2860 EUR |
4.8410 EUR |
5.5690 EUR |
4.8690 EUR |
| 2024-04-04 |
5.6700 EUR |
1,393.0152 UNFI |
5.7440 EUR |
5.1770 EUR |
6.1100 EUR |
5.1770 EUR |
| 2024-04-03 |
6.0150 EUR |
1,096.0555 UNFI |
6.0010 EUR |
5.5500 EUR |
6.5390 EUR |
5.5500 EUR |
| 2024-04-02 |
6.2160 EUR |
487.0329 UNFI |
6.4240 EUR |
6.0120 EUR |
6.4600 EUR |
6.1960 EUR |
| 2024-04-01 |
6.5920 EUR |
1,195.6566 UNFI |
6.7340 EUR |
6.1400 EUR |
6.9370 EUR |
6.5070 EUR |
| 2024-03-31 |
6.7130 EUR |
259.7951 UNFI |
6.6450 EUR |
6.6450 EUR |
6.7600 EUR |
6.7340 EUR |
| 2024-03-30 |
7.1960 EUR |
1,532.4469 UNFI |
7.1420 EUR |
6.6640 EUR |
7.9270 EUR |
6.6640 EUR |
| 2024-03-29 |
7.0340 EUR |
314.8538 UNFI |
7.0470 EUR |
6.9650 EUR |
7.1380 EUR |
7.0930 EUR |
| 2024-03-28 |
6.9440 EUR |
622.6753 UNFI |
6.8500 EUR |
6.7760 EUR |
7.0870 EUR |
6.8910 EUR |
| 2024-03-27 |
6.9900 EUR |
1,323.5736 UNFI |
7.0130 EUR |
6.7210 EUR |
7.2870 EUR |
6.7990 EUR |
| 2024-03-26 |
6.7850 EUR |
365.5754 UNFI |
6.6200 EUR |
6.6200 EUR |
6.9260 EUR |
6.9130 EUR |
| 2024-03-25 |
6.4020 EUR |
774.3280 UNFI |
6.5210 EUR |
6.2240 EUR |
6.9200 EUR |
6.4900 EUR |
| 2024-03-24 |
6.2720 EUR |
1,961.9894 UNFI |
5.7190 EUR |
5.6880 EUR |
6.7860 EUR |
6.6160 EUR |
| 2024-03-23 |
5.7750 EUR |
93.1436 UNFI |
5.7390 EUR |
5.7220 EUR |
5.8460 EUR |
5.8160 EUR |
| 2024-03-22 |
5.7860 EUR |
457.4075 UNFI |
5.8040 EUR |
5.6420 EUR |
5.9500 EUR |
5.6420 EUR |
| 2024-03-21 |
5.7630 EUR |
22,398.8706 UNFI |
5.8030 EUR |
5.6130 EUR |
6.2680 EUR |
5.7300 EUR |
| 2024-03-20 |
5.5660 EUR |
368.0524 UNFI |
5.4450 EUR |
5.2110 EUR |
5.7690 EUR |
5.7550 EUR |
| 2024-03-19 |
5.5360 EUR |
1,922.7185 UNFI |
5.9960 EUR |
5.1500 EUR |
5.9990 EUR |
5.3600 EUR |
| 2024-03-18 |
6.3650 EUR |
1,020.1127 UNFI |
7.0060 EUR |
6.0470 EUR |
7.0060 EUR |
6.1220 EUR |
| 2024-03-17 |
6.9240 EUR |
699.3311 UNFI |
7.0790 EUR |
6.6810 EUR |
7.1590 EUR |
7.0950 EUR |
| 2024-03-16 |
6.8660 EUR |
2,106.5111 UNFI |
7.9320 EUR |
6.0000 EUR |
8.0740 EUR |
6.8800 EUR |
| 2024-03-15 |
7.6180 EUR |
630.4558 UNFI |
8.0800 EUR |
7.4280 EUR |
8.0800 EUR |
7.6240 EUR |
| 2024-03-14 |
7.8870 EUR |
2,107.3677 UNFI |
8.1750 EUR |
7.7090 EUR |
8.3340 EUR |
8.3340 EUR |
| 2024-03-13 |
8.0550 EUR |
429.4447 UNFI |
8.5000 EUR |
7.8440 EUR |
8.5000 EUR |
7.9660 EUR |
| 2024-03-12 |
7.8620 EUR |
226.7083 UNFI |
7.7140 EUR |
7.4300 EUR |
8.3810 EUR |
8.3810 EUR |
| 2024-03-11 |
7.5400 EUR |
351.2439 UNFI |
7.4790 EUR |
6.9850 EUR |
7.8230 EUR |
7.7720 EUR |
| 2024-03-10 |
7.3290 EUR |
1,037.9198 UNFI |
7.4320 EUR |
5.8530 EUR |
7.5400 EUR |
7.3440 EUR |
| 2024-03-09 |
7.5080 EUR |
119.8146 UNFI |
7.4830 EUR |
7.4310 EUR |
7.6330 EUR |
7.4310 EUR |
| 2024-03-08 |
7.1450 EUR |
307.5872 UNFI |
7.4940 EUR |
6.9300 EUR |
7.4940 EUR |
7.2420 EUR |
| 2024-03-07 |
7.0480 EUR |
450.1953 UNFI |
6.7470 EUR |
6.6710 EUR |
7.4510 EUR |
7.4220 EUR |
| 2024-03-06 |
6.5830 EUR |
257.3573 UNFI |
6.4860 EUR |
6.3130 EUR |
6.8420 EUR |
6.7410 EUR |
| 2024-03-05 |
6.5020 EUR |
866.7984 UNFI |
7.4180 EUR |
5.7780 EUR |
7.5360 EUR |
6.3370 EUR |
| 2024-03-04 |
7.4850 EUR |
1,646.4276 UNFI |
7.5000 EUR |
7.1460 EUR |
8.1900 EUR |
7.4890 EUR |
| 2024-03-03 |
7.1850 EUR |
401.7175 UNFI |
7.0810 EUR |
6.8680 EUR |
7.4890 EUR |
7.4680 EUR |