Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
8.4810 EUR |
2,183.3415 UNFI |
8.6130 EUR |
8.2270 EUR |
8.8960 EUR |
8.3290 EUR |
| 2023-12-08 |
8.6470 EUR |
3,504.0119 UNFI |
8.3440 EUR |
8.3120 EUR |
8.7200 EUR |
8.7200 EUR |
| 2023-12-07 |
8.5670 EUR |
605.4720 UNFI |
8.7140 EUR |
8.1700 EUR |
8.7270 EUR |
8.3100 EUR |
| 2023-12-06 |
8.8500 EUR |
322.9172 UNFI |
9.0910 EUR |
8.4460 EUR |
9.0910 EUR |
8.6230 EUR |
| 2023-12-05 |
9.3400 EUR |
315.9026 UNFI |
9.5820 EUR |
9.1880 EUR |
9.8240 EUR |
9.3140 EUR |
| 2023-12-04 |
9.7040 EUR |
929.2075 UNFI |
10.3050 EUR |
9.4350 EUR |
10.5730 EUR |
9.4430 EUR |
| 2023-12-03 |
10.1550 EUR |
205.9779 UNFI |
10.5410 EUR |
10.0640 EUR |
10.5410 EUR |
10.1040 EUR |
| 2023-12-02 |
10.6220 EUR |
185.6096 UNFI |
10.7970 EUR |
10.5570 EUR |
10.7970 EUR |
10.7380 EUR |
| 2023-12-01 |
10.7790 EUR |
224.6593 UNFI |
10.6060 EUR |
10.6060 EUR |
11.1130 EUR |
10.8270 EUR |
| 2023-11-30 |
10.6580 EUR |
543.8794 UNFI |
10.8670 EUR |
10.4440 EUR |
10.8670 EUR |
10.5400 EUR |
| 2023-11-29 |
11.0590 EUR |
948.9214 UNFI |
11.7770 EUR |
10.6510 EUR |
11.7770 EUR |
10.7420 EUR |
| 2023-11-28 |
11.0450 EUR |
734.2724 UNFI |
11.0000 EUR |
10.4670 EUR |
11.6530 EUR |
11.6530 EUR |
| 2023-11-27 |
12.2810 EUR |
2,496.2196 UNFI |
13.2870 EUR |
11.0590 EUR |
13.7350 EUR |
11.4240 EUR |
| 2023-11-26 |
12.8070 EUR |
2,493.1201 UNFI |
12.1100 EUR |
12.0440 EUR |
13.1240 EUR |
12.2210 EUR |
| 2023-11-25 |
11.7680 EUR |
666.0482 UNFI |
11.4470 EUR |
11.0710 EUR |
12.0060 EUR |
11.8490 EUR |
| 2023-11-24 |
11.3010 EUR |
550.9732 UNFI |
11.1520 EUR |
10.9420 EUR |
11.5490 EUR |
11.4410 EUR |
| 2023-11-23 |
10.5680 EUR |
3,053.4779 UNFI |
9.7700 EUR |
9.6660 EUR |
11.3910 EUR |
11.0910 EUR |
| 2023-11-22 |
9.1010 EUR |
1,400.9465 UNFI |
8.0010 EUR |
8.0010 EUR |
9.8900 EUR |
9.7470 EUR |
| 2023-11-21 |
8.5000 EUR |
492.7046 UNFI |
8.6990 EUR |
7.8920 EUR |
8.9030 EUR |
8.2390 EUR |
| 2023-11-20 |
8.5650 EUR |
419.5704 UNFI |
8.7690 EUR |
8.2650 EUR |
8.7890 EUR |
8.5600 EUR |
| 2023-11-19 |
8.1650 EUR |
935.3958 UNFI |
7.9660 EUR |
7.8400 EUR |
8.5970 EUR |
8.5970 EUR |
| 2023-11-18 |
8.0390 EUR |
974.9126 UNFI |
8.1190 EUR |
7.7560 EUR |
8.5860 EUR |
7.9960 EUR |
| 2023-11-17 |
8.0640 EUR |
820.0691 UNFI |
7.9590 EUR |
7.8360 EUR |
8.2540 EUR |
8.1150 EUR |
| 2023-11-16 |
8.0510 EUR |
231.0901 UNFI |
8.4060 EUR |
7.6860 EUR |
8.4180 EUR |
7.7170 EUR |
| 2023-11-15 |
8.1910 EUR |
539.4287 UNFI |
8.0050 EUR |
7.9970 EUR |
8.3120 EUR |
8.2490 EUR |
| 2023-11-14 |
7.9730 EUR |
727.9499 UNFI |
7.9280 EUR |
7.6970 EUR |
8.1780 EUR |
7.9130 EUR |
| 2023-11-13 |
8.3330 EUR |
476.8570 UNFI |
8.5100 EUR |
8.0490 EUR |
8.5100 EUR |
8.1000 EUR |
| 2023-11-12 |
8.4830 EUR |
405.4415 UNFI |
8.4320 EUR |
8.3400 EUR |
8.7320 EUR |
8.5830 EUR |
| 2023-11-11 |
8.7400 EUR |
994.5906 UNFI |
9.0320 EUR |
8.4940 EUR |
9.0320 EUR |
8.6400 EUR |
| 2023-11-10 |
8.8320 EUR |
1,645.1778 UNFI |
8.6310 EUR |
8.4080 EUR |
9.1360 EUR |
8.8920 EUR |
| 2023-11-09 |
9.2280 EUR |
1,153.4129 UNFI |
9.3830 EUR |
8.3960 EUR |
9.7450 EUR |
8.3960 EUR |
| 2023-11-08 |
9.4910 EUR |
685.8540 UNFI |
9.7060 EUR |
9.3890 EUR |
9.7060 EUR |
9.4100 EUR |
| 2023-11-07 |
10.3410 EUR |
1,620.6004 UNFI |
9.6450 EUR |
9.6450 EUR |
11.8000 EUR |
9.9120 EUR |
| 2023-11-06 |
9.3850 EUR |
204.3424 UNFI |
9.1350 EUR |
9.0870 EUR |
9.4520 EUR |
9.4450 EUR |
| 2023-11-05 |
9.6770 EUR |
2,330.5768 UNFI |
9.5960 EUR |
8.9520 EUR |
10.3300 EUR |
9.0890 EUR |
| 2023-11-04 |
9.4410 EUR |
2,391.2180 UNFI |
8.5910 EUR |
8.5200 EUR |
9.8090 EUR |
9.6100 EUR |
| 2023-11-03 |
8.2090 EUR |
218.8532 UNFI |
8.3930 EUR |
8.0660 EUR |
8.4040 EUR |
8.4040 EUR |
| 2023-11-02 |
8.5440 EUR |
1,314.3113 UNFI |
8.1770 EUR |
7.9680 EUR |
9.0790 EUR |
8.6900 EUR |
| 2023-11-01 |
8.1000 EUR |
1,361.6247 UNFI |
8.3580 EUR |
7.8900 EUR |
8.3860 EUR |
8.3290 EUR |
| 2023-10-31 |
8.5670 EUR |
763.2175 UNFI |
8.9770 EUR |
8.2160 EUR |
8.9770 EUR |
8.5180 EUR |
| 2023-10-30 |
9.3860 EUR |
1,699.2193 UNFI |
9.4770 EUR |
8.6650 EUR |
10.4900 EUR |
9.0990 EUR |
| 2023-10-29 |
9.0880 EUR |
1,261.7722 UNFI |
8.4000 EUR |
8.4000 EUR |
9.8900 EUR |
9.6040 EUR |
| 2023-10-28 |
8.1260 EUR |
545.9727 UNFI |
7.7280 EUR |
7.7280 EUR |
8.6570 EUR |
8.2360 EUR |
| 2023-10-27 |
7.7930 EUR |
547.1738 UNFI |
7.2000 EUR |
7.2000 EUR |
8.1130 EUR |
7.5140 EUR |
| 2023-10-26 |
8.1080 EUR |
1,229.0508 UNFI |
8.3770 EUR |
7.4170 EUR |
8.4940 EUR |
7.4570 EUR |
| 2023-10-25 |
8.3330 EUR |
3,081.8398 UNFI |
7.7860 EUR |
7.7260 EUR |
8.7960 EUR |
8.5220 EUR |
| 2023-10-24 |
7.9090 EUR |
2,055.4858 UNFI |
6.6960 EUR |
6.6950 EUR |
8.7180 EUR |
7.8070 EUR |
| 2023-10-23 |
6.1010 EUR |
849.8607 UNFI |
6.1470 EUR |
6.0380 EUR |
6.2030 EUR |
6.2030 EUR |
| 2023-10-22 |
5.9410 EUR |
507.7696 UNFI |
5.9190 EUR |
5.9120 EUR |
5.9790 EUR |
5.9780 EUR |
| 2023-10-21 |
5.8610 EUR |
827.8076 UNFI |
5.7440 EUR |
5.7010 EUR |
5.9470 EUR |
5.9240 EUR |