Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
5.6070 EUR |
278.5341 UNFI |
5.4230 EUR |
5.3870 EUR |
5.9110 EUR |
5.6830 EUR |
| 2023-10-19 |
5.6210 EUR |
34.3037 UNFI |
5.6340 EUR |
5.6120 EUR |
5.6340 EUR |
5.6120 EUR |
| 2023-10-18 |
5.6280 EUR |
38.5284 UNFI |
5.6510 EUR |
5.5520 EUR |
5.7220 EUR |
5.5890 EUR |
| 2023-10-17 |
6.0550 EUR |
1,323.1611 UNFI |
6.3820 EUR |
5.7050 EUR |
6.3820 EUR |
5.8220 EUR |
| 2023-10-16 |
6.5680 EUR |
1,193.5185 UNFI |
6.1280 EUR |
6.1280 EUR |
6.8070 EUR |
6.4960 EUR |
| 2023-10-15 |
6.1790 EUR |
725.6308 UNFI |
6.0150 EUR |
6.0150 EUR |
6.2730 EUR |
6.2290 EUR |
| 2023-10-14 |
6.2860 EUR |
407.0185 UNFI |
6.7050 EUR |
6.0800 EUR |
6.7050 EUR |
6.1710 EUR |
| 2023-10-13 |
6.4090 EUR |
68.0466 UNFI |
6.4080 EUR |
6.3980 EUR |
6.4130 EUR |
6.3980 EUR |
| 2023-10-12 |
6.6110 EUR |
325.3227 UNFI |
6.8600 EUR |
6.1740 EUR |
6.8600 EUR |
6.3210 EUR |
| 2023-10-11 |
6.8180 EUR |
101.1777 UNFI |
6.7710 EUR |
6.7420 EUR |
6.8870 EUR |
6.8870 EUR |
| 2023-10-10 |
6.7300 EUR |
252.0662 UNFI |
6.4530 EUR |
6.4470 EUR |
6.8630 EUR |
6.8340 EUR |
| 2023-10-09 |
6.4880 EUR |
320.9204 UNFI |
6.4560 EUR |
6.2770 EUR |
6.7540 EUR |
6.3660 EUR |
| 2023-10-08 |
6.4360 EUR |
195.2150 UNFI |
6.4130 EUR |
6.4130 EUR |
6.4670 EUR |
6.4670 EUR |
| 2023-10-07 |
6.5850 EUR |
272.7566 UNFI |
6.7700 EUR |
6.5160 EUR |
6.7700 EUR |
6.5260 EUR |
| 2023-10-06 |
6.6550 EUR |
222.4142 UNFI |
6.5240 EUR |
6.5240 EUR |
6.7780 EUR |
6.7780 EUR |
| 2023-10-05 |
6.4810 EUR |
189.1863 UNFI |
6.3910 EUR |
6.3850 EUR |
6.5550 EUR |
6.4230 EUR |
| 2023-10-04 |
6.2380 EUR |
883.2332 UNFI |
6.2520 EUR |
6.1170 EUR |
6.4530 EUR |
6.4520 EUR |
| 2023-10-03 |
0.0000 EUR |
0.0000 UNFI |
6.6560 EUR |
6.6560 EUR |
6.6560 EUR |
6.6560 EUR |
| 2023-10-02 |
6.7940 EUR |
1,310.1214 UNFI |
7.0130 EUR |
6.5820 EUR |
7.0130 EUR |
6.6560 EUR |
| 2023-10-01 |
6.6190 EUR |
233.4604 UNFI |
6.3750 EUR |
6.3750 EUR |
6.6920 EUR |
6.6920 EUR |
| 2023-09-30 |
0.0000 EUR |
0.0000 UNFI |
6.4420 EUR |
6.4420 EUR |
6.4420 EUR |
6.4420 EUR |
| 2023-09-29 |
6.5490 EUR |
401.0840 UNFI |
6.5510 EUR |
6.4300 EUR |
6.6610 EUR |
6.4420 EUR |
| 2023-09-28 |
6.5420 EUR |
669.1368 UNFI |
6.5420 EUR |
6.4780 EUR |
6.6050 EUR |
6.5520 EUR |
| 2023-09-27 |
6.8970 EUR |
301.1273 UNFI |
7.0790 EUR |
6.7390 EUR |
7.2700 EUR |
6.7700 EUR |
| 2023-09-26 |
7.1640 EUR |
1,087.0434 UNFI |
7.1900 EUR |
6.9440 EUR |
7.3630 EUR |
6.9440 EUR |
| 2023-09-25 |
7.1860 EUR |
191.0964 UNFI |
6.9720 EUR |
6.9500 EUR |
7.2880 EUR |
7.1200 EUR |
| 2023-09-24 |
7.3350 EUR |
764.0173 UNFI |
7.2010 EUR |
7.1110 EUR |
7.5210 EUR |
7.1110 EUR |
| 2023-09-23 |
7.4880 EUR |
37.8298 UNFI |
7.4990 EUR |
7.3610 EUR |
7.5460 EUR |
7.3610 EUR |
| 2023-09-22 |
7.3980 EUR |
141.3210 UNFI |
7.4110 EUR |
7.2660 EUR |
7.4380 EUR |
7.3360 EUR |
| 2023-09-21 |
7.3310 EUR |
910.3113 UNFI |
7.4200 EUR |
7.1050 EUR |
7.4200 EUR |
7.2850 EUR |
| 2023-09-20 |
7.2880 EUR |
300.6855 UNFI |
7.2770 EUR |
7.1780 EUR |
7.3600 EUR |
7.1780 EUR |
| 2023-09-19 |
7.2910 EUR |
221.3011 UNFI |
7.2420 EUR |
7.1740 EUR |
7.5000 EUR |
7.2140 EUR |
| 2023-09-18 |
7.1500 EUR |
724.1201 UNFI |
7.0600 EUR |
7.0600 EUR |
7.3390 EUR |
7.0980 EUR |
| 2023-09-17 |
7.2330 EUR |
1,922.2556 UNFI |
7.6650 EUR |
6.9830 EUR |
7.6650 EUR |
7.1280 EUR |
| 2023-09-16 |
7.8230 EUR |
913.9955 UNFI |
7.9780 EUR |
7.6650 EUR |
8.0810 EUR |
7.8120 EUR |
| 2023-09-15 |
8.0880 EUR |
737.2684 UNFI |
8.4250 EUR |
7.8780 EUR |
8.7420 EUR |
7.9750 EUR |
| 2023-09-14 |
8.3130 EUR |
189.2983 UNFI |
8.3840 EUR |
8.2420 EUR |
8.4770 EUR |
8.3130 EUR |
| 2023-09-13 |
7.9540 EUR |
1,108.3265 UNFI |
7.2690 EUR |
7.2690 EUR |
8.3040 EUR |
8.2720 EUR |
| 2023-09-12 |
7.3370 EUR |
642.6854 UNFI |
7.2120 EUR |
7.2120 EUR |
7.5450 EUR |
7.2160 EUR |
| 2023-09-11 |
7.4080 EUR |
1,067.4059 UNFI |
7.4040 EUR |
7.0920 EUR |
7.8490 EUR |
7.0920 EUR |
| 2023-09-10 |
7.4440 EUR |
1,186.0527 UNFI |
7.7560 EUR |
7.1960 EUR |
8.0000 EUR |
7.3880 EUR |
| 2023-09-09 |
8.1410 EUR |
2,485.5878 UNFI |
8.2790 EUR |
7.7080 EUR |
9.1100 EUR |
7.9080 EUR |
| 2023-09-08 |
9.4010 EUR |
3,097.2369 UNFI |
10.1960 EUR |
7.6340 EUR |
11.6630 EUR |
7.8490 EUR |
| 2023-09-07 |
9.9510 EUR |
4,482.9843 UNFI |
9.9490 EUR |
9.1720 EUR |
10.8380 EUR |
10.1380 EUR |
| 2023-09-06 |
9.0480 EUR |
4,238.8078 UNFI |
8.1240 EUR |
8.0750 EUR |
10.0690 EUR |
9.6700 EUR |
| 2023-09-05 |
7.8250 EUR |
3,413.9752 UNFI |
8.0780 EUR |
7.2350 EUR |
8.3410 EUR |
7.8630 EUR |
| 2023-09-04 |
8.4600 EUR |
1,841.0721 UNFI |
8.5600 EUR |
7.7630 EUR |
9.5620 EUR |
8.1530 EUR |
| 2023-09-03 |
8.4470 EUR |
4,675.1998 UNFI |
7.0150 EUR |
7.0150 EUR |
9.1520 EUR |
7.7730 EUR |
| 2023-09-02 |
6.9240 EUR |
744.4596 UNFI |
7.4320 EUR |
6.7310 EUR |
7.4320 EUR |
6.8570 EUR |
| 2023-09-01 |
7.2980 EUR |
1,477.2904 UNFI |
7.1910 EUR |
6.8050 EUR |
7.8340 EUR |
7.7980 EUR |