Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.6570 USD |
4,783.5815 UNFI |
0.6560 USD |
0.6560 USD |
0.6600 USD |
0.6560 USD |
| 2025-01-04 |
0.6540 USD |
34,297.1538 UNFI |
0.6410 USD |
0.6410 USD |
0.6640 USD |
0.6560 USD |
| 2025-01-03 |
0.6420 USD |
19,846.6180 UNFI |
0.6470 USD |
0.6270 USD |
0.6570 USD |
0.6540 USD |
| 2025-01-02 |
0.6350 USD |
69,579.0406 UNFI |
0.6170 USD |
0.6120 USD |
0.6690 USD |
0.6370 USD |
| 2025-01-01 |
0.5950 USD |
126,566.3953 UNFI |
0.6400 USD |
0.5330 USD |
0.6460 USD |
0.6040 USD |
| 2024-12-31 |
0.6510 USD |
7,516.3668 UNFI |
0.6460 USD |
0.6440 USD |
0.6610 USD |
0.6520 USD |
| 2024-12-30 |
0.6510 USD |
71,640.3164 UNFI |
0.6420 USD |
0.6350 USD |
0.6740 USD |
0.6490 USD |
| 2024-12-29 |
0.6630 USD |
20,398.5859 UNFI |
0.6700 USD |
0.6440 USD |
0.6790 USD |
0.6440 USD |
| 2024-12-28 |
0.6620 USD |
94,959.0384 UNFI |
0.7050 USD |
0.6030 USD |
0.7110 USD |
0.6580 USD |
| 2024-12-27 |
0.7200 USD |
14,551.7728 UNFI |
0.7260 USD |
0.7080 USD |
0.7260 USD |
0.7170 USD |
| 2024-12-26 |
0.7050 USD |
34,445.4580 UNFI |
0.7200 USD |
0.6900 USD |
0.7290 USD |
0.7100 USD |
| 2024-12-25 |
0.7060 USD |
57,122.6488 UNFI |
0.7160 USD |
0.6860 USD |
0.7250 USD |
0.7210 USD |
| 2024-12-24 |
0.7180 USD |
70,678.6131 UNFI |
0.7100 USD |
0.6880 USD |
0.7590 USD |
0.7120 USD |
| 2024-12-23 |
0.6900 USD |
70,660.2360 UNFI |
0.6930 USD |
0.6770 USD |
0.7100 USD |
0.6960 USD |
| 2024-12-22 |
0.6610 USD |
77,776.2086 UNFI |
0.6220 USD |
0.6090 USD |
0.7310 USD |
0.6760 USD |
| 2024-12-21 |
0.6680 USD |
24,133.9493 UNFI |
0.6670 USD |
0.6430 USD |
0.7230 USD |
0.6430 USD |
| 2024-12-20 |
0.6100 USD |
101,865.8325 UNFI |
0.6560 USD |
0.5190 USD |
0.7210 USD |
0.6440 USD |
| 2024-12-19 |
0.6510 USD |
148,737.8621 UNFI |
0.8090 USD |
0.5720 USD |
0.8580 USD |
0.6480 USD |
| 2024-12-18 |
0.7860 USD |
69,862.5032 UNFI |
0.8060 USD |
0.7000 USD |
0.8900 USD |
0.8120 USD |
| 2024-12-17 |
0.7360 USD |
25,189.9105 UNFI |
0.7830 USD |
0.6990 USD |
0.7850 USD |
0.7030 USD |
| 2024-12-16 |
0.7450 USD |
36,079.9481 UNFI |
0.7450 USD |
0.7000 USD |
0.7810 USD |
0.7560 USD |
| 2024-12-15 |
0.7820 USD |
31,945.9043 UNFI |
0.7920 USD |
0.7460 USD |
0.8070 USD |
0.7650 USD |
| 2024-12-14 |
0.8230 USD |
30,117.4147 UNFI |
0.8620 USD |
0.7800 USD |
0.8650 USD |
0.7850 USD |
| 2024-12-13 |
0.8560 USD |
62,531.6444 UNFI |
0.8820 USD |
0.8200 USD |
0.9150 USD |
0.8350 USD |
| 2024-12-12 |
0.8800 USD |
86,412.3430 UNFI |
0.9050 USD |
0.8140 USD |
0.9490 USD |
0.8320 USD |
| 2024-12-11 |
0.8550 USD |
108,007.6902 UNFI |
0.8150 USD |
0.7850 USD |
0.9520 USD |
0.9430 USD |
| 2024-12-10 |
0.8140 USD |
115,445.9166 UNFI |
0.8670 USD |
0.7000 USD |
0.9140 USD |
0.7450 USD |
| 2024-12-09 |
1.0380 USD |
156,211.1174 UNFI |
1.0310 USD |
0.9450 USD |
1.1490 USD |
0.9450 USD |
| 2024-12-08 |
1.0460 USD |
146,836.2969 UNFI |
1.0310 USD |
0.9410 USD |
1.1500 USD |
1.0230 USD |
| 2024-12-07 |
0.9980 USD |
100,531.7008 UNFI |
1.0470 USD |
0.9150 USD |
1.0540 USD |
1.0190 USD |
| 2024-12-06 |
1.0040 USD |
194,547.6882 UNFI |
0.9560 USD |
0.9100 USD |
1.0990 USD |
1.0360 USD |
| 2024-12-05 |
0.9800 USD |
433,593.4019 UNFI |
1.0210 USD |
0.8780 USD |
1.1410 USD |
0.9810 USD |
| 2024-12-04 |
1.1010 USD |
387,461.3502 UNFI |
1.1700 USD |
1.0000 USD |
1.2320 USD |
1.0450 USD |
| 2024-12-03 |
1.2740 USD |
799,414.5607 UNFI |
1.5670 USD |
1.0180 USD |
1.6140 USD |
1.1200 USD |
| 2024-12-02 |
1.2260 USD |
1,376,613.7458 UNFI |
0.7090 USD |
0.6410 USD |
2.0000 USD |
1.3240 USD |
| 2024-12-01 |
0.6170 USD |
256,201.5558 UNFI |
0.5160 USD |
0.4940 USD |
0.7500 USD |
0.6130 USD |
| 2024-11-30 |
0.5110 USD |
66,504.6554 UNFI |
0.5190 USD |
0.4900 USD |
0.5640 USD |
0.5060 USD |
| 2024-11-29 |
0.5050 USD |
124,030.3690 UNFI |
0.5310 USD |
0.4740 USD |
0.5510 USD |
0.5360 USD |
| 2024-11-28 |
0.5170 USD |
159,010.0296 UNFI |
0.5720 USD |
0.4650 USD |
0.5990 USD |
0.4890 USD |
| 2024-11-27 |
0.5860 USD |
152,961.0618 UNFI |
0.6860 USD |
0.5470 USD |
0.7070 USD |
0.5910 USD |
| 2024-11-26 |
0.6530 USD |
39,953.2722 UNFI |
0.6730 USD |
0.6150 USD |
0.7520 USD |
0.6360 USD |
| 2024-11-25 |
0.6910 USD |
12,369.3036 UNFI |
0.7170 USD |
0.6700 USD |
0.7240 USD |
0.6800 USD |
| 2024-11-24 |
0.6970 USD |
65,952.2627 UNFI |
0.7220 USD |
0.6550 USD |
0.7900 USD |
0.7010 USD |
| 2024-11-23 |
0.7100 USD |
44,782.8447 UNFI |
0.7250 USD |
0.6150 USD |
0.7930 USD |
0.6870 USD |
| 2024-11-22 |
0.7190 USD |
39,568.5006 UNFI |
0.7400 USD |
0.6780 USD |
0.7950 USD |
0.7800 USD |
| 2024-11-21 |
0.7040 USD |
103,111.5085 UNFI |
0.8030 USD |
0.5970 USD |
0.8030 USD |
0.7450 USD |
| 2024-11-20 |
0.8320 USD |
30,857.0628 UNFI |
0.8120 USD |
0.8090 USD |
0.9000 USD |
0.8090 USD |
| 2024-11-19 |
0.8180 USD |
21,972.4306 UNFI |
0.8450 USD |
0.7790 USD |
0.8690 USD |
0.8030 USD |
| 2024-11-18 |
0.8390 USD |
22,695.3162 UNFI |
0.8210 USD |
0.8110 USD |
0.9070 USD |
0.8380 USD |
| 2024-11-17 |
0.8260 USD |
20,028.1810 UNFI |
0.8250 USD |
0.8010 USD |
0.8600 USD |
0.8060 USD |