Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.6910 USD |
12,369.3036 UNFI |
0.7170 USD |
0.6700 USD |
0.7240 USD |
0.6800 USD |
| 2024-11-24 |
0.6970 USD |
65,952.2627 UNFI |
0.7220 USD |
0.6550 USD |
0.7900 USD |
0.7010 USD |
| 2024-11-23 |
0.7100 USD |
44,782.8447 UNFI |
0.7250 USD |
0.6150 USD |
0.7930 USD |
0.6870 USD |
| 2024-11-22 |
0.7190 USD |
39,568.5006 UNFI |
0.7400 USD |
0.6780 USD |
0.7950 USD |
0.7800 USD |
| 2024-11-21 |
0.7040 USD |
103,111.5085 UNFI |
0.8030 USD |
0.5970 USD |
0.8030 USD |
0.7450 USD |
| 2024-11-20 |
0.8320 USD |
30,857.0628 UNFI |
0.8120 USD |
0.8090 USD |
0.9000 USD |
0.8090 USD |
| 2024-11-19 |
0.8180 USD |
21,972.4306 UNFI |
0.8450 USD |
0.7790 USD |
0.8690 USD |
0.8030 USD |
| 2024-11-18 |
0.8390 USD |
22,695.3162 UNFI |
0.8210 USD |
0.8110 USD |
0.9070 USD |
0.8380 USD |
| 2024-11-17 |
0.8260 USD |
20,028.1810 UNFI |
0.8250 USD |
0.8010 USD |
0.8600 USD |
0.8060 USD |
| 2024-11-16 |
0.8460 USD |
32,692.8799 UNFI |
0.8420 USD |
0.8150 USD |
0.9280 USD |
0.8250 USD |
| 2024-11-15 |
0.8500 USD |
18,230.9551 UNFI |
0.8790 USD |
0.8040 USD |
0.9300 USD |
0.8350 USD |
| 2024-11-14 |
0.9540 USD |
36,593.9206 UNFI |
0.9460 USD |
0.8980 USD |
1.0800 USD |
0.9450 USD |
| 2024-11-13 |
0.9340 USD |
47,763.9924 UNFI |
1.0200 USD |
0.8550 USD |
1.0820 USD |
0.9860 USD |
| 2024-11-12 |
1.0220 USD |
31,894.0281 UNFI |
1.0670 USD |
0.8910 USD |
1.1480 USD |
0.9760 USD |
| 2024-11-11 |
1.0920 USD |
33,637.9494 UNFI |
1.1070 USD |
1.0330 USD |
1.1740 USD |
1.0830 USD |
| 2024-11-10 |
1.1290 USD |
12,840.6935 UNFI |
1.1720 USD |
1.0750 USD |
1.1880 USD |
1.1500 USD |
| 2024-11-09 |
1.1560 USD |
18,080.9834 UNFI |
1.1580 USD |
1.1140 USD |
1.3500 USD |
1.1290 USD |
| 2024-11-08 |
1.1260 USD |
90,669.6607 UNFI |
1.1500 USD |
1.0100 USD |
1.3260 USD |
1.1700 USD |
| 2024-11-07 |
1.2380 USD |
34,366.1896 UNFI |
1.2800 USD |
1.1710 USD |
1.3690 USD |
1.2300 USD |
| 2024-11-06 |
1.3050 USD |
75,253.9450 UNFI |
1.3880 USD |
1.2000 USD |
1.5960 USD |
1.2450 USD |
| 2024-11-05 |
1.4290 USD |
48,262.3584 UNFI |
1.4390 USD |
1.3910 USD |
1.5150 USD |
1.4390 USD |
| 2024-11-04 |
1.5310 USD |
57,904.9132 UNFI |
1.5610 USD |
1.4100 USD |
1.7320 USD |
1.4220 USD |
| 2024-11-03 |
1.6450 USD |
93,936.8484 UNFI |
1.7640 USD |
1.5240 USD |
1.8300 USD |
1.5630 USD |
| 2024-11-02 |
1.6510 USD |
142,435.9784 UNFI |
1.3930 USD |
1.3330 USD |
2.0010 USD |
1.7520 USD |
| 2024-11-01 |
1.4300 USD |
42,967.7485 UNFI |
1.5300 USD |
1.3570 USD |
1.5300 USD |
1.4060 USD |
| 2024-10-31 |
1.5650 USD |
49,115.2111 UNFI |
1.6440 USD |
1.4670 USD |
1.7050 USD |
1.5060 USD |
| 2024-10-30 |
1.7190 USD |
47,243.0244 UNFI |
1.7770 USD |
1.6250 USD |
1.8150 USD |
1.6660 USD |
| 2024-10-29 |
1.8070 USD |
17,101.0298 UNFI |
1.8210 USD |
1.7460 USD |
1.9260 USD |
1.7950 USD |
| 2024-10-28 |
1.9080 USD |
108,065.0684 UNFI |
2.0150 USD |
1.7280 USD |
2.0220 USD |
1.8370 USD |
| 2024-10-27 |
2.1710 USD |
27,634.7867 UNFI |
2.0770 USD |
1.9950 USD |
2.2570 USD |
2.0040 USD |
| 2024-10-26 |
2.1150 USD |
50,265.2416 UNFI |
2.1620 USD |
2.0180 USD |
2.2390 USD |
2.0470 USD |
| 2024-10-25 |
2.4220 USD |
32,108.1003 UNFI |
2.4390 USD |
2.2180 USD |
2.6270 USD |
2.2520 USD |
| 2024-10-24 |
2.5640 USD |
157,786.3001 UNFI |
2.8560 USD |
1.9450 USD |
3.2450 USD |
2.3830 USD |
| 2024-10-23 |
1.9510 USD |
132,488.3995 UNFI |
2.7320 USD |
1.5020 USD |
2.7320 USD |
2.5320 USD |
| 2024-10-22 |
2.7890 USD |
792.5498 UNFI |
2.8480 USD |
2.7340 USD |
2.8480 USD |
2.7450 USD |
| 2024-10-21 |
2.9050 USD |
386.9973 UNFI |
2.9880 USD |
2.8000 USD |
3.0020 USD |
2.8000 USD |
| 2024-10-20 |
2.9490 USD |
484.2981 UNFI |
2.8870 USD |
2.8870 USD |
2.9770 USD |
2.9540 USD |
| 2024-10-19 |
2.8630 USD |
3,513.8186 UNFI |
2.9000 USD |
2.8110 USD |
2.9140 USD |
2.8680 USD |
| 2024-10-18 |
2.9000 USD |
6,998.1342 UNFI |
2.8330 USD |
2.8140 USD |
2.9920 USD |
2.8700 USD |
| 2024-10-17 |
2.8940 USD |
11,235.1013 UNFI |
2.7260 USD |
2.7260 USD |
3.0040 USD |
2.8810 USD |
| 2024-10-16 |
2.7060 USD |
1,491.7942 UNFI |
2.7110 USD |
2.6680 USD |
2.7110 USD |
2.6930 USD |
| 2024-10-15 |
2.6980 USD |
1,651.9602 UNFI |
2.8110 USD |
2.6220 USD |
2.8110 USD |
2.6610 USD |
| 2024-10-14 |
2.7680 USD |
3,487.3195 UNFI |
2.6020 USD |
2.6020 USD |
2.8070 USD |
2.8070 USD |
| 2024-10-13 |
2.6580 USD |
919.6137 UNFI |
2.6910 USD |
2.5520 USD |
2.6940 USD |
2.5520 USD |
| 2024-10-12 |
2.7440 USD |
4,393.9555 UNFI |
2.7510 USD |
2.7040 USD |
2.7840 USD |
2.7040 USD |
| 2024-10-11 |
2.7200 USD |
3,616.2559 UNFI |
2.6860 USD |
2.6740 USD |
2.7330 USD |
2.7170 USD |
| 2024-10-10 |
2.8180 USD |
3,770.4224 UNFI |
2.8880 USD |
2.6890 USD |
2.9240 USD |
2.7100 USD |
| 2024-10-09 |
2.9190 USD |
2,806.9868 UNFI |
2.8030 USD |
2.7770 USD |
3.0360 USD |
2.9280 USD |
| 2024-10-08 |
2.7080 USD |
5,805.4424 UNFI |
2.6030 USD |
2.5770 USD |
2.8010 USD |
2.7710 USD |
| 2024-10-07 |
2.6340 USD |
4,202.3413 UNFI |
2.6470 USD |
2.5770 USD |
2.6610 USD |
2.6090 USD |