Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
8.5070 USD |
42,665.9128 UNFI |
7.4940 USD |
7.4940 USD |
9.9290 USD |
8.3280 USD |
| 2023-09-02 |
7.4790 USD |
8,177.7836 UNFI |
7.8270 USD |
7.2010 USD |
8.0560 USD |
7.4130 USD |
| 2023-09-01 |
7.8810 USD |
10,048.3381 UNFI |
7.6410 USD |
7.3620 USD |
8.4600 USD |
8.2650 USD |
| 2023-08-31 |
7.4390 USD |
16,907.3348 UNFI |
6.5830 USD |
6.4720 USD |
8.7120 USD |
7.8700 USD |
| 2023-08-30 |
6.5760 USD |
18,641.4239 UNFI |
5.9040 USD |
5.9040 USD |
7.2050 USD |
6.6150 USD |
| 2023-08-29 |
5.9500 USD |
15,342.2756 UNFI |
5.6460 USD |
5.4760 USD |
6.3940 USD |
5.9000 USD |
| 2023-08-28 |
5.5260 USD |
27,628.8262 UNFI |
4.8660 USD |
4.8660 USD |
5.8490 USD |
5.6870 USD |
| 2023-08-27 |
4.9570 USD |
1,968.9856 UNFI |
5.2260 USD |
4.7880 USD |
5.2270 USD |
4.8250 USD |
| 2023-08-26 |
5.2270 USD |
1,347.5338 UNFI |
5.1860 USD |
5.0870 USD |
5.2840 USD |
5.2050 USD |
| 2023-08-25 |
5.1980 USD |
4,541.3690 UNFI |
5.4100 USD |
4.8880 USD |
5.4790 USD |
5.2450 USD |
| 2023-08-24 |
5.1980 USD |
1,902.9896 UNFI |
5.0780 USD |
5.0260 USD |
5.3600 USD |
5.1860 USD |
| 2023-08-23 |
5.1360 USD |
41,609.8272 UNFI |
4.8840 USD |
4.6440 USD |
5.4230 USD |
5.1360 USD |
| 2023-08-22 |
4.6830 USD |
12,880.2506 UNFI |
4.2050 USD |
4.1870 USD |
4.9380 USD |
4.9240 USD |
| 2023-08-21 |
4.1750 USD |
13,849.4331 UNFI |
4.0730 USD |
3.9200 USD |
4.4450 USD |
4.2090 USD |
| 2023-08-20 |
4.0380 USD |
2,802.8072 UNFI |
4.0130 USD |
3.9640 USD |
4.1090 USD |
4.0450 USD |
| 2023-08-19 |
4.0530 USD |
7,507.1777 UNFI |
4.1470 USD |
3.8530 USD |
4.1840 USD |
4.1000 USD |
| 2023-08-18 |
3.9830 USD |
34,662.0149 UNFI |
3.4990 USD |
3.4870 USD |
4.4690 USD |
4.1630 USD |
| 2023-08-17 |
3.9930 USD |
9,291.7051 UNFI |
4.2620 USD |
3.1760 USD |
4.3710 USD |
3.5870 USD |
| 2023-08-16 |
4.2560 USD |
34,657.7624 UNFI |
4.2480 USD |
3.9670 USD |
4.6820 USD |
4.2740 USD |
| 2023-08-15 |
4.3440 USD |
7,547.2130 UNFI |
4.1320 USD |
4.0880 USD |
4.5790 USD |
4.2020 USD |
| 2023-08-14 |
4.3190 USD |
7,148.4145 UNFI |
4.2250 USD |
4.0950 USD |
4.5700 USD |
4.1050 USD |
| 2023-08-13 |
4.2350 USD |
21,911.3921 UNFI |
3.8780 USD |
3.8780 USD |
4.5670 USD |
4.2980 USD |
| 2023-08-12 |
3.8510 USD |
2,861.9896 UNFI |
3.7880 USD |
3.7880 USD |
3.9240 USD |
3.8640 USD |
| 2023-08-11 |
3.7440 USD |
1,384.6198 UNFI |
3.7670 USD |
3.7130 USD |
3.8700 USD |
3.7140 USD |
| 2023-08-10 |
3.7590 USD |
2,680.1037 UNFI |
3.8500 USD |
3.6640 USD |
3.8850 USD |
3.7420 USD |
| 2023-08-09 |
3.6950 USD |
2,911.3293 UNFI |
3.5970 USD |
3.5970 USD |
3.7720 USD |
3.7500 USD |
| 2023-08-08 |
3.5940 USD |
883.5153 UNFI |
3.5650 USD |
3.5520 USD |
3.6000 USD |
3.5890 USD |
| 2023-08-07 |
3.5620 USD |
1,923.4554 UNFI |
3.7310 USD |
3.4460 USD |
3.7570 USD |
3.5460 USD |
| 2023-08-06 |
3.5830 USD |
3,159.8186 UNFI |
3.3410 USD |
3.3410 USD |
3.8530 USD |
3.6120 USD |
| 2023-08-05 |
3.3210 USD |
85.7692 UNFI |
3.3790 USD |
3.3160 USD |
3.3790 USD |
3.3200 USD |
| 2023-08-04 |
3.3940 USD |
454.5395 UNFI |
3.3760 USD |
3.3760 USD |
3.4140 USD |
3.3820 USD |
| 2023-08-03 |
3.4220 USD |
1,799.8394 UNFI |
3.4200 USD |
3.3930 USD |
3.4700 USD |
3.4050 USD |
| 2023-08-02 |
3.4170 USD |
646.8179 UNFI |
3.5220 USD |
3.3520 USD |
3.5220 USD |
3.3820 USD |
| 2023-08-01 |
3.5550 USD |
2,587.0464 UNFI |
3.4400 USD |
3.4400 USD |
3.6330 USD |
3.5850 USD |
| 2023-07-31 |
3.4800 USD |
1,815.1269 UNFI |
3.5050 USD |
3.4120 USD |
3.5480 USD |
3.4130 USD |
| 2023-07-30 |
3.3410 USD |
1,211.6874 UNFI |
3.3560 USD |
3.3200 USD |
3.4000 USD |
3.3360 USD |
| 2023-07-29 |
3.2940 USD |
1,279.1570 UNFI |
3.2870 USD |
3.2460 USD |
3.3290 USD |
3.3290 USD |
| 2023-07-28 |
3.1710 USD |
392.1553 UNFI |
3.1940 USD |
3.1250 USD |
3.2000 USD |
3.1680 USD |
| 2023-07-27 |
3.3700 USD |
5,216.4033 UNFI |
3.1760 USD |
3.1200 USD |
3.5790 USD |
3.1430 USD |
| 2023-07-26 |
3.0340 USD |
362.9396 UNFI |
3.0210 USD |
2.9770 USD |
3.0730 USD |
3.0640 USD |
| 2023-07-25 |
3.0780 USD |
275.9720 UNFI |
3.0810 USD |
3.0430 USD |
3.0920 USD |
3.0540 USD |
| 2023-07-24 |
3.1760 USD |
264.2599 UNFI |
3.2280 USD |
3.0920 USD |
3.2590 USD |
3.0980 USD |
| 2023-07-23 |
3.2900 USD |
25.6658 UNFI |
3.2830 USD |
3.2780 USD |
3.3060 USD |
3.3060 USD |
| 2023-07-22 |
3.3230 USD |
25.6152 UNFI |
3.3460 USD |
3.3010 USD |
3.3460 USD |
3.3010 USD |
| 2023-07-21 |
3.3460 USD |
79.2776 UNFI |
3.3490 USD |
3.3390 USD |
3.3490 USD |
3.3390 USD |
| 2023-07-20 |
3.3320 USD |
520.5908 UNFI |
3.4190 USD |
3.3150 USD |
3.4190 USD |
3.3150 USD |
| 2023-07-19 |
3.3060 USD |
144.0540 UNFI |
3.3040 USD |
3.3040 USD |
3.3400 USD |
3.3400 USD |
| 2023-07-18 |
3.4000 USD |
191.0472 UNFI |
3.4870 USD |
3.2980 USD |
3.4900 USD |
3.3480 USD |
| 2023-07-17 |
3.3970 USD |
20.4733 UNFI |
3.4080 USD |
3.3820 USD |
3.4080 USD |
3.3870 USD |
| 2023-07-16 |
3.4790 USD |
256.0113 UNFI |
3.4800 USD |
3.3980 USD |
3.4800 USD |
3.3980 USD |