Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
4.3840 USD |
9.2236 UNFI |
4.3600 USD |
4.3600 USD |
4.3870 USD |
4.3870 USD |
| 2023-05-25 |
4.3150 USD |
82.5248 UNFI |
4.3420 USD |
4.1870 USD |
4.4000 USD |
4.4000 USD |
| 2023-05-24 |
4.2720 USD |
347.1085 UNFI |
4.2430 USD |
4.2430 USD |
4.2840 USD |
4.2840 USD |
| 2023-05-23 |
4.4060 USD |
7.4799 UNFI |
4.3820 USD |
4.3820 USD |
4.4480 USD |
4.3940 USD |
| 2023-05-22 |
4.2810 USD |
11.0755 UNFI |
4.2430 USD |
4.2290 USD |
4.3530 USD |
4.3530 USD |
| 2023-05-21 |
4.3260 USD |
14.6548 UNFI |
4.3300 USD |
4.3040 USD |
4.3420 USD |
4.3420 USD |
| 2023-05-20 |
4.4080 USD |
35.4892 UNFI |
4.4080 USD |
4.3790 USD |
4.4450 USD |
4.4450 USD |
| 2023-05-19 |
4.3970 USD |
6.7543 UNFI |
4.3610 USD |
4.3610 USD |
4.4150 USD |
4.4150 USD |
| 2023-05-18 |
4.4150 USD |
48.9937 UNFI |
4.5100 USD |
4.3550 USD |
4.5100 USD |
4.4150 USD |
| 2023-05-17 |
4.3710 USD |
435.2957 UNFI |
4.3300 USD |
4.3120 USD |
4.5320 USD |
4.5320 USD |
| 2023-05-16 |
4.3190 USD |
104.0065 UNFI |
4.2800 USD |
4.1920 USD |
4.3420 USD |
4.3420 USD |
| 2023-05-15 |
4.2630 USD |
34.2799 UNFI |
4.2670 USD |
4.2460 USD |
4.2670 USD |
4.2460 USD |
| 2023-05-14 |
4.1140 USD |
43.6950 UNFI |
4.0330 USD |
4.0330 USD |
4.1800 USD |
4.1490 USD |
| 2023-05-13 |
4.0790 USD |
37.2620 UNFI |
4.0800 USD |
4.0780 USD |
4.0800 USD |
4.0780 USD |
| 2023-05-12 |
3.9440 USD |
14.1860 UNFI |
3.9250 USD |
3.9250 USD |
4.1190 USD |
4.1190 USD |
| 2023-05-11 |
4.0180 USD |
77.1656 UNFI |
4.1330 USD |
3.9580 USD |
4.1330 USD |
3.9780 USD |
| 2023-05-10 |
4.1820 USD |
272.0194 UNFI |
4.0820 USD |
3.9270 USD |
4.2750 USD |
4.2460 USD |
| 2023-05-09 |
4.1600 USD |
644.8071 UNFI |
4.2670 USD |
4.0860 USD |
4.2980 USD |
4.0970 USD |
| 2023-05-08 |
4.3630 USD |
4,186.7531 UNFI |
4.8030 USD |
4.2490 USD |
4.8030 USD |
4.2490 USD |
| 2023-05-07 |
5.0320 USD |
718.5224 UNFI |
5.1000 USD |
5.0070 USD |
5.1000 USD |
5.0500 USD |
| 2023-05-06 |
0.0000 USD |
0.0000 UNFI |
5.3780 USD |
5.3780 USD |
5.3780 USD |
5.3780 USD |
| 2023-05-05 |
5.3920 USD |
90.2958 UNFI |
5.2040 USD |
5.2040 USD |
5.4480 USD |
5.3780 USD |
| 2023-05-04 |
5.1830 USD |
29.7681 UNFI |
5.2810 USD |
5.1360 USD |
5.3000 USD |
5.1470 USD |
| 2023-05-03 |
5.1820 USD |
85.9793 UNFI |
5.1480 USD |
5.0510 USD |
5.2970 USD |
5.2970 USD |
| 2023-05-02 |
5.1590 USD |
349.4661 UNFI |
5.1800 USD |
5.0830 USD |
5.2630 USD |
5.1900 USD |
| 2023-05-01 |
5.0920 USD |
302.8299 UNFI |
5.0110 USD |
4.8960 USD |
5.2990 USD |
5.2260 USD |
| 2023-04-30 |
5.3020 USD |
441.3425 UNFI |
5.3120 USD |
5.0870 USD |
5.3520 USD |
5.0870 USD |
| 2023-04-29 |
5.2960 USD |
6.5418 UNFI |
5.2170 USD |
5.2170 USD |
5.3000 USD |
5.3000 USD |
| 2023-04-28 |
5.1350 USD |
263.7555 UNFI |
5.1190 USD |
5.1170 USD |
5.1430 USD |
5.1430 USD |
| 2023-04-27 |
5.2020 USD |
292.1787 UNFI |
5.1350 USD |
5.0460 USD |
5.2190 USD |
5.1840 USD |
| 2023-04-26 |
5.1080 USD |
4,474.5922 UNFI |
5.0920 USD |
4.7430 USD |
5.3130 USD |
4.7430 USD |
| 2023-04-25 |
4.9010 USD |
93.6724 UNFI |
4.8950 USD |
4.8540 USD |
4.9470 USD |
4.9030 USD |
| 2023-04-24 |
4.8750 USD |
212.8528 UNFI |
4.8450 USD |
4.8450 USD |
4.9030 USD |
4.9030 USD |
| 2023-04-23 |
4.8340 USD |
623.3785 UNFI |
4.8340 USD |
4.8030 USD |
5.0150 USD |
4.8110 USD |
| 2023-04-22 |
4.7220 USD |
171.6189 UNFI |
4.6980 USD |
4.6840 USD |
4.8700 USD |
4.8700 USD |
| 2023-04-21 |
4.9230 USD |
167.2319 UNFI |
5.0300 USD |
4.7000 USD |
5.0300 USD |
4.7600 USD |
| 2023-04-20 |
5.1250 USD |
1,305.0349 UNFI |
5.1230 USD |
4.9290 USD |
5.2120 USD |
4.9290 USD |
| 2023-04-19 |
5.3420 USD |
3,484.8720 UNFI |
5.7590 USD |
5.1190 USD |
5.7590 USD |
5.1720 USD |
| 2023-04-18 |
6.0350 USD |
2,858.9904 UNFI |
5.6440 USD |
5.5610 USD |
6.7720 USD |
5.7920 USD |
| 2023-04-17 |
5.6590 USD |
313.8461 UNFI |
5.5460 USD |
5.4880 USD |
5.9110 USD |
5.7400 USD |
| 2023-04-16 |
5.5820 USD |
1,273.2494 UNFI |
5.5180 USD |
5.4890 USD |
5.7360 USD |
5.5970 USD |
| 2023-04-15 |
5.5470 USD |
490.7485 UNFI |
5.4970 USD |
5.4450 USD |
5.5710 USD |
5.5640 USD |
| 2023-04-14 |
5.4110 USD |
1,542.2304 UNFI |
5.2630 USD |
5.2630 USD |
5.5370 USD |
5.5100 USD |
| 2023-04-13 |
5.1090 USD |
723.4591 UNFI |
5.0440 USD |
5.0310 USD |
5.2420 USD |
5.2420 USD |
| 2023-04-12 |
5.0940 USD |
256.1769 UNFI |
5.1270 USD |
4.9460 USD |
5.1350 USD |
5.0710 USD |
| 2023-04-11 |
5.2050 USD |
228.8597 UNFI |
5.2050 USD |
5.2050 USD |
5.2050 USD |
5.2050 USD |
| 2023-04-10 |
5.3660 USD |
209.8534 UNFI |
5.3940 USD |
5.2330 USD |
5.5160 USD |
5.2750 USD |
| 2023-04-09 |
5.5830 USD |
2,404.3092 UNFI |
5.3160 USD |
5.3020 USD |
5.8030 USD |
5.4060 USD |
| 2023-04-08 |
5.0160 USD |
130.5287 UNFI |
4.9890 USD |
4.9480 USD |
5.0430 USD |
5.0080 USD |
| 2023-04-07 |
5.0680 USD |
37.8955 UNFI |
4.9600 USD |
4.8920 USD |
5.0960 USD |
5.0960 USD |