Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
3.3990 USD |
188.4577 UNFI |
3.4050 USD |
3.3800 USD |
3.4050 USD |
3.3800 USD |
| 2023-07-08 |
3.3090 USD |
824.3163 UNFI |
3.3140 USD |
3.2920 USD |
3.3230 USD |
3.3190 USD |
| 2023-07-07 |
3.2890 USD |
778.6144 UNFI |
3.2180 USD |
3.2180 USD |
3.3020 USD |
3.2990 USD |
| 2023-07-06 |
3.3570 USD |
1,297.6404 UNFI |
3.5020 USD |
3.2700 USD |
3.5090 USD |
3.2830 USD |
| 2023-07-05 |
3.5550 USD |
35.4761 UNFI |
3.5550 USD |
3.5550 USD |
3.5550 USD |
3.5550 USD |
| 2023-07-04 |
3.5400 USD |
27.4602 UNFI |
3.5560 USD |
3.5090 USD |
3.5560 USD |
3.5090 USD |
| 2023-07-03 |
3.4360 USD |
263.8227 UNFI |
3.4720 USD |
3.4300 USD |
3.5280 USD |
3.5010 USD |
| 2023-07-02 |
3.3620 USD |
253.5919 UNFI |
3.4530 USD |
3.3100 USD |
3.4530 USD |
3.3710 USD |
| 2023-07-01 |
3.4180 USD |
43.3003 UNFI |
3.4010 USD |
3.4010 USD |
3.4690 USD |
3.4690 USD |
| 2023-06-30 |
3.3530 USD |
1,419.8292 UNFI |
3.3180 USD |
3.2030 USD |
3.4370 USD |
3.3600 USD |
| 2023-06-29 |
3.2730 USD |
103.8864 UNFI |
3.2380 USD |
3.2380 USD |
3.3180 USD |
3.2650 USD |
| 2023-06-28 |
3.3270 USD |
121.2939 UNFI |
3.4090 USD |
3.1850 USD |
3.4090 USD |
3.1850 USD |
| 2023-06-27 |
3.4650 USD |
46.6324 UNFI |
3.4600 USD |
3.4320 USD |
3.4800 USD |
3.4700 USD |
| 2023-06-26 |
3.5100 USD |
85.7254 UNFI |
3.5810 USD |
3.3610 USD |
3.5810 USD |
3.3610 USD |
| 2023-06-25 |
3.6540 USD |
27.9721 UNFI |
3.6970 USD |
3.5900 USD |
3.7060 USD |
3.6110 USD |
| 2023-06-24 |
3.5170 USD |
168.3836 UNFI |
3.5960 USD |
3.3950 USD |
3.6700 USD |
3.5790 USD |
| 2023-06-23 |
3.5520 USD |
1,049.3862 UNFI |
3.5170 USD |
3.4640 USD |
3.6210 USD |
3.5550 USD |
| 2023-06-22 |
3.5210 USD |
453.0568 UNFI |
3.4860 USD |
3.4410 USD |
3.6310 USD |
3.4470 USD |
| 2023-06-21 |
3.3550 USD |
2,472.5049 UNFI |
3.2820 USD |
3.2620 USD |
3.5290 USD |
3.4940 USD |
| 2023-06-20 |
3.4840 USD |
16,627.3581 UNFI |
3.1910 USD |
3.0990 USD |
5.0500 USD |
3.2700 USD |
| 2023-06-19 |
3.1280 USD |
30.2278 UNFI |
3.0910 USD |
3.0910 USD |
3.1420 USD |
3.1260 USD |
| 2023-06-18 |
3.1870 USD |
322.8607 UNFI |
3.1850 USD |
3.1650 USD |
3.2030 USD |
3.1980 USD |
| 2023-06-17 |
3.2060 USD |
15.5080 UNFI |
3.1420 USD |
3.1420 USD |
3.2610 USD |
3.2610 USD |
| 2023-06-16 |
3.1540 USD |
773.3255 UNFI |
3.2020 USD |
3.1180 USD |
3.2020 USD |
3.1880 USD |
| 2023-06-15 |
3.1940 USD |
1.0000 UNFI |
3.1940 USD |
3.1940 USD |
3.1940 USD |
3.1940 USD |
| 2023-06-14 |
3.1420 USD |
56.7993 UNFI |
3.3450 USD |
3.0030 USD |
3.3450 USD |
3.0030 USD |
| 2023-06-13 |
3.3560 USD |
100.1076 UNFI |
3.3870 USD |
3.3560 USD |
3.3870 USD |
3.3630 USD |
| 2023-06-12 |
3.2260 USD |
158.6944 UNFI |
3.2260 USD |
3.2260 USD |
3.2410 USD |
3.2410 USD |
| 2023-06-11 |
3.2260 USD |
569.0607 UNFI |
3.1830 USD |
3.1830 USD |
3.2850 USD |
3.2710 USD |
| 2023-06-10 |
3.2310 USD |
1,337.4708 UNFI |
3.8890 USD |
2.6720 USD |
3.8890 USD |
3.1690 USD |
| 2023-06-09 |
4.0210 USD |
96.8284 UNFI |
4.0150 USD |
4.0140 USD |
4.0440 USD |
4.0410 USD |
| 2023-06-08 |
3.9820 USD |
4.8350 UNFI |
3.9740 USD |
3.9740 USD |
4.0130 USD |
4.0130 USD |
| 2023-06-07 |
4.1400 USD |
63.1516 UNFI |
4.1690 USD |
4.0690 USD |
4.1700 USD |
4.0740 USD |
| 2023-06-06 |
4.1620 USD |
282.8988 UNFI |
4.1450 USD |
4.0920 USD |
4.2260 USD |
4.2240 USD |
| 2023-06-05 |
4.4110 USD |
868.0373 UNFI |
4.4460 USD |
4.0000 USD |
4.5960 USD |
4.0030 USD |
| 2023-06-04 |
4.5300 USD |
5.2585 UNFI |
4.5230 USD |
4.5230 USD |
4.5380 USD |
4.5380 USD |
| 2023-06-03 |
4.6400 USD |
454.9075 UNFI |
4.4810 USD |
4.4810 USD |
4.7050 USD |
4.5660 USD |
| 2023-06-02 |
4.4360 USD |
62.7466 UNFI |
4.3900 USD |
4.3900 USD |
4.5210 USD |
4.5210 USD |
| 2023-06-01 |
4.3650 USD |
4.0289 UNFI |
4.3080 USD |
4.3080 USD |
4.4250 USD |
4.4250 USD |
| 2023-05-31 |
4.3510 USD |
3.6906 UNFI |
4.3700 USD |
4.3330 USD |
4.3700 USD |
4.3330 USD |
| 2023-05-30 |
4.4250 USD |
18.4677 UNFI |
4.4270 USD |
4.4130 USD |
4.4290 USD |
4.4290 USD |
| 2023-05-29 |
4.4650 USD |
185.4773 UNFI |
4.5000 USD |
4.4060 USD |
4.5000 USD |
4.4060 USD |
| 2023-05-28 |
4.4220 USD |
553.8226 UNFI |
4.4250 USD |
4.4170 USD |
4.4250 USD |
4.4170 USD |
| 2023-05-27 |
4.4250 USD |
0.2750 UNFI |
4.4250 USD |
4.4250 USD |
4.4250 USD |
4.4250 USD |
| 2023-05-26 |
4.3840 USD |
9.2236 UNFI |
4.3600 USD |
4.3600 USD |
4.3870 USD |
4.3870 USD |
| 2023-05-25 |
4.3150 USD |
82.5248 UNFI |
4.3420 USD |
4.1870 USD |
4.4000 USD |
4.4000 USD |
| 2023-05-24 |
4.2720 USD |
347.1085 UNFI |
4.2430 USD |
4.2430 USD |
4.2840 USD |
4.2840 USD |
| 2023-05-23 |
4.4060 USD |
7.4799 UNFI |
4.3820 USD |
4.3820 USD |
4.4480 USD |
4.3940 USD |
| 2023-05-22 |
4.2810 USD |
11.0755 UNFI |
4.2430 USD |
4.2290 USD |
4.3530 USD |
4.3530 USD |
| 2023-05-21 |
4.3260 USD |
14.6548 UNFI |
4.3300 USD |
4.3040 USD |
4.3420 USD |
4.3420 USD |