Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
5.0470 USD |
157.8738 UNFI |
5.0940 USD |
5.0360 USD |
5.1030 USD |
5.0460 USD |
| 2023-04-04 |
5.0390 USD |
10.2007 UNFI |
4.9760 USD |
4.9760 USD |
5.0680 USD |
5.0680 USD |
| 2023-04-03 |
4.9070 USD |
0.4021 UNFI |
4.9070 USD |
4.9070 USD |
4.9070 USD |
4.9070 USD |
| 2023-04-02 |
4.8590 USD |
87.2717 UNFI |
4.9850 USD |
4.8220 USD |
4.9850 USD |
4.8220 USD |
| 2023-04-01 |
4.9970 USD |
44.4504 UNFI |
4.9970 USD |
4.9970 USD |
5.0230 USD |
4.9970 USD |
| 2023-03-31 |
4.9390 USD |
174.4077 UNFI |
4.9380 USD |
4.9210 USD |
4.9450 USD |
4.9210 USD |
| 2023-03-30 |
5.0080 USD |
201.1623 UNFI |
4.9920 USD |
4.9630 USD |
5.0140 USD |
4.9630 USD |
| 2023-03-29 |
4.8180 USD |
93.0292 UNFI |
4.7720 USD |
4.7720 USD |
4.8790 USD |
4.8730 USD |
| 2023-03-28 |
4.5590 USD |
88.4111 UNFI |
4.5290 USD |
4.5290 USD |
4.5600 USD |
4.5600 USD |
| 2023-03-27 |
4.7760 USD |
229.9573 UNFI |
4.8370 USD |
4.5150 USD |
4.8370 USD |
4.5360 USD |
| 2023-03-26 |
4.8030 USD |
4.4454 UNFI |
4.7260 USD |
4.7260 USD |
4.8080 USD |
4.8080 USD |
| 2023-03-25 |
4.8850 USD |
155.6466 UNFI |
4.9210 USD |
4.7790 USD |
4.9210 USD |
4.7790 USD |
| 2023-03-24 |
4.9580 USD |
56.1238 UNFI |
4.9230 USD |
4.9230 USD |
4.9600 USD |
4.9600 USD |
| 2023-03-23 |
5.1650 USD |
463.1200 UNFI |
4.9280 USD |
4.9280 USD |
5.2310 USD |
5.2310 USD |
| 2023-03-22 |
4.9350 USD |
221.6635 UNFI |
5.1350 USD |
4.7550 USD |
5.1420 USD |
4.8660 USD |
| 2023-03-21 |
4.9220 USD |
190.2668 UNFI |
4.9480 USD |
4.8070 USD |
5.1140 USD |
5.1030 USD |
| 2023-03-20 |
5.2540 USD |
151.5827 UNFI |
5.2010 USD |
4.9360 USD |
5.2700 USD |
4.9490 USD |
| 2023-03-19 |
5.2330 USD |
396.2277 UNFI |
5.2110 USD |
5.0800 USD |
5.4900 USD |
5.2250 USD |
| 2023-03-18 |
5.2320 USD |
172.3960 UNFI |
5.1890 USD |
5.0790 USD |
5.3370 USD |
5.0790 USD |
| 2023-03-17 |
4.8300 USD |
246.5576 UNFI |
4.6300 USD |
4.6300 USD |
5.1340 USD |
5.0040 USD |
| 2023-03-16 |
4.4570 USD |
2,724.0704 UNFI |
4.4550 USD |
4.4550 USD |
4.6050 USD |
4.5330 USD |
| 2023-03-15 |
4.4660 USD |
4,276.9001 UNFI |
5.1770 USD |
4.4550 USD |
5.1770 USD |
4.5490 USD |
| 2023-03-14 |
4.8580 USD |
138.9705 UNFI |
4.8930 USD |
4.7410 USD |
5.2160 USD |
5.0750 USD |
| 2023-03-13 |
4.6720 USD |
694.6040 UNFI |
4.7630 USD |
4.5940 USD |
4.9350 USD |
4.9350 USD |
| 2023-03-12 |
4.4810 USD |
1,459.9407 UNFI |
4.2810 USD |
4.2270 USD |
4.5250 USD |
4.5250 USD |
| 2023-03-11 |
4.4800 USD |
2.4800 UNFI |
4.4800 USD |
4.4800 USD |
4.4800 USD |
4.4800 USD |
| 2023-03-10 |
4.2070 USD |
520.9255 UNFI |
4.3440 USD |
4.0870 USD |
4.3440 USD |
4.2980 USD |
| 2023-03-09 |
4.5820 USD |
151.7724 UNFI |
4.7680 USD |
4.3440 USD |
4.7680 USD |
4.3440 USD |
| 2023-03-08 |
4.7850 USD |
216.6320 UNFI |
4.9410 USD |
4.6420 USD |
4.9700 USD |
4.6420 USD |
| 2023-03-07 |
5.0690 USD |
94.3896 UNFI |
5.1630 USD |
4.9590 USD |
5.1630 USD |
4.9590 USD |
| 2023-03-06 |
5.1360 USD |
101.5872 UNFI |
5.0940 USD |
5.0760 USD |
5.2110 USD |
5.1470 USD |
| 2023-03-05 |
5.1870 USD |
666.1100 UNFI |
5.1550 USD |
5.1540 USD |
5.2010 USD |
5.1830 USD |
| 2023-03-04 |
5.2310 USD |
5,241.5261 UNFI |
5.3910 USD |
4.9600 USD |
5.4760 USD |
5.1380 USD |
| 2023-03-03 |
5.3740 USD |
2,860.5118 UNFI |
5.8510 USD |
5.1290 USD |
5.8510 USD |
5.3180 USD |
| 2023-03-02 |
5.9580 USD |
254.2338 UNFI |
6.0020 USD |
5.8510 USD |
6.0020 USD |
5.9350 USD |
| 2023-03-01 |
6.0990 USD |
51.6353 UNFI |
5.9890 USD |
5.9890 USD |
6.1610 USD |
6.0770 USD |
| 2023-02-28 |
6.1450 USD |
6.4520 UNFI |
6.1450 USD |
6.1450 USD |
6.1450 USD |
6.1450 USD |
| 2023-02-27 |
6.2160 USD |
1,245.9703 UNFI |
6.2210 USD |
6.2050 USD |
6.2910 USD |
6.2050 USD |
| 2023-02-26 |
6.1670 USD |
922.7618 UNFI |
6.1570 USD |
6.0820 USD |
6.2910 USD |
6.2380 USD |
| 2023-02-25 |
6.0400 USD |
420.1763 UNFI |
6.2520 USD |
5.8110 USD |
6.2560 USD |
5.8890 USD |
| 2023-02-24 |
6.6940 USD |
695.5960 UNFI |
6.8770 USD |
6.0560 USD |
6.9160 USD |
6.0970 USD |
| 2023-02-23 |
6.7910 USD |
3,331.2708 UNFI |
6.8050 USD |
6.5860 USD |
6.9950 USD |
6.6580 USD |
| 2023-02-22 |
6.4680 USD |
5,408.7586 UNFI |
7.0190 USD |
5.5500 USD |
7.0190 USD |
6.8350 USD |
| 2023-02-21 |
6.8910 USD |
3,813.8906 UNFI |
6.5780 USD |
6.5570 USD |
7.6240 USD |
7.0800 USD |
| 2023-02-20 |
7.1590 USD |
7,640.8527 UNFI |
6.1640 USD |
5.9830 USD |
7.2590 USD |
6.6620 USD |
| 2023-02-19 |
6.1660 USD |
303.9378 UNFI |
6.2240 USD |
6.0370 USD |
6.3550 USD |
6.0870 USD |
| 2023-02-18 |
6.1870 USD |
124.2353 UNFI |
6.2160 USD |
6.1300 USD |
6.2310 USD |
6.1490 USD |
| 2023-02-17 |
6.1770 USD |
269.1648 UNFI |
5.8580 USD |
5.8580 USD |
6.2360 USD |
6.1980 USD |
| 2023-02-16 |
6.1550 USD |
392.8698 UNFI |
6.0280 USD |
5.9230 USD |
6.2280 USD |
5.9230 USD |
| 2023-02-15 |
5.9020 USD |
271.0179 UNFI |
5.6670 USD |
5.6670 USD |
5.9410 USD |
5.9410 USD |