Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
5.4120 USD |
79.2737 UNFI |
5.2870 USD |
5.2870 USD |
5.5590 USD |
5.5590 USD |
| 2023-02-13 |
5.3500 USD |
315.5816 UNFI |
5.5170 USD |
5.1910 USD |
5.5170 USD |
5.3310 USD |
| 2023-02-12 |
5.5430 USD |
24.8543 UNFI |
5.5430 USD |
5.5430 USD |
5.5430 USD |
5.5430 USD |
| 2023-02-11 |
5.5400 USD |
591.2997 UNFI |
5.4020 USD |
5.4020 USD |
5.5570 USD |
5.5430 USD |
| 2023-02-10 |
5.2360 USD |
254.2788 UNFI |
5.2310 USD |
5.2140 USD |
5.3840 USD |
5.3840 USD |
| 2023-02-09 |
5.8200 USD |
1,500.7489 UNFI |
5.6920 USD |
5.4830 USD |
6.0230 USD |
5.5170 USD |
| 2023-02-08 |
6.2870 USD |
425.5614 UNFI |
6.2780 USD |
6.2560 USD |
6.3600 USD |
6.2570 USD |
| 2023-02-07 |
6.2870 USD |
4,088.8210 UNFI |
5.5390 USD |
5.5390 USD |
6.5310 USD |
6.3940 USD |
| 2023-02-06 |
5.6320 USD |
559.9759 UNFI |
5.6690 USD |
5.5160 USD |
5.7820 USD |
5.5330 USD |
| 2023-02-05 |
5.7220 USD |
596.5605 UNFI |
5.9960 USD |
5.5030 USD |
5.9960 USD |
5.5510 USD |
| 2023-02-04 |
6.0740 USD |
290.0346 UNFI |
6.1280 USD |
5.9870 USD |
6.1280 USD |
6.1050 USD |
| 2023-02-03 |
5.9350 USD |
1,676.3598 UNFI |
5.9670 USD |
5.8610 USD |
6.1050 USD |
6.1050 USD |
| 2023-02-02 |
6.0240 USD |
1,956.3003 UNFI |
5.8400 USD |
5.8400 USD |
6.1530 USD |
5.9960 USD |
| 2023-02-01 |
5.5340 USD |
538.4982 UNFI |
5.5160 USD |
5.2730 USD |
5.8220 USD |
5.8180 USD |
| 2023-01-31 |
5.5300 USD |
168.4413 UNFI |
5.5040 USD |
5.4860 USD |
5.5880 USD |
5.4890 USD |
| 2023-01-30 |
5.7400 USD |
3,838.9736 UNFI |
6.2280 USD |
5.2820 USD |
6.4770 USD |
5.4910 USD |
| 2023-01-29 |
6.2590 USD |
1,124.5738 UNFI |
6.1640 USD |
6.1640 USD |
6.3830 USD |
6.2340 USD |
| 2023-01-28 |
6.1230 USD |
406.7558 UNFI |
6.3500 USD |
6.0840 USD |
6.3500 USD |
6.1110 USD |
| 2023-01-27 |
6.0240 USD |
2,501.9375 UNFI |
6.0990 USD |
5.8420 USD |
6.5260 USD |
6.2600 USD |
| 2023-01-26 |
6.0470 USD |
1,970.0521 UNFI |
6.0150 USD |
5.8210 USD |
6.3230 USD |
6.1590 USD |
| 2023-01-25 |
5.7150 USD |
5,045.4511 UNFI |
5.5920 USD |
5.4510 USD |
6.2050 USD |
5.9960 USD |
| 2023-01-24 |
6.1740 USD |
15,082.1184 UNFI |
5.8210 USD |
5.4060 USD |
6.8030 USD |
5.8200 USD |
| 2023-01-23 |
5.4870 USD |
10,190.4237 UNFI |
5.2640 USD |
5.0800 USD |
6.0440 USD |
5.8890 USD |
| 2023-01-22 |
5.3590 USD |
6,668.6654 UNFI |
4.9640 USD |
4.9570 USD |
5.5000 USD |
5.1390 USD |
| 2023-01-21 |
5.2660 USD |
2,420.4171 UNFI |
4.6760 USD |
4.6760 USD |
5.6910 USD |
5.0590 USD |
| 2023-01-20 |
4.4080 USD |
342.8940 UNFI |
4.2970 USD |
4.2650 USD |
4.6070 USD |
4.6070 USD |
| 2023-01-19 |
4.2720 USD |
80.9905 UNFI |
4.2390 USD |
4.2020 USD |
4.3180 USD |
4.3180 USD |
| 2023-01-18 |
4.4280 USD |
931.0392 UNFI |
4.6760 USD |
4.2160 USD |
4.7180 USD |
4.2320 USD |
| 2023-01-17 |
4.6770 USD |
52.4170 UNFI |
4.6760 USD |
4.6730 USD |
4.7090 USD |
4.6740 USD |
| 2023-01-16 |
4.7500 USD |
593.7675 UNFI |
4.7460 USD |
4.4590 USD |
4.9690 USD |
4.6070 USD |
| 2023-01-15 |
4.6500 USD |
1,213.1167 UNFI |
4.6070 USD |
4.5020 USD |
4.7460 USD |
4.6860 USD |
| 2023-01-14 |
4.5900 USD |
985.2331 UNFI |
4.5010 USD |
4.3290 USD |
4.8170 USD |
4.6060 USD |
| 2023-01-13 |
4.3730 USD |
599.9161 UNFI |
4.3420 USD |
4.2770 USD |
4.5360 USD |
4.4640 USD |
| 2023-01-12 |
4.2730 USD |
649.5347 UNFI |
4.1540 USD |
4.1540 USD |
4.3420 USD |
4.3420 USD |
| 2023-01-11 |
3.9960 USD |
309.2278 UNFI |
4.0800 USD |
3.9610 USD |
4.0920 USD |
4.0920 USD |
| 2023-01-10 |
4.1820 USD |
48.4941 UNFI |
4.2370 USD |
4.1540 USD |
4.2370 USD |
4.1540 USD |
| 2023-01-09 |
4.1470 USD |
3,045.1735 UNFI |
4.0380 USD |
4.0310 USD |
4.2330 USD |
4.0800 USD |
| 2023-01-08 |
3.9340 USD |
111.1723 UNFI |
3.9180 USD |
3.8950 USD |
3.9740 USD |
3.9740 USD |
| 2023-01-07 |
3.9940 USD |
1,382.3637 UNFI |
3.9340 USD |
3.9280 USD |
4.0870 USD |
3.9280 USD |
| 2023-01-06 |
3.8290 USD |
84.1158 UNFI |
3.9020 USD |
3.7670 USD |
3.9020 USD |
3.9020 USD |
| 2023-01-05 |
3.9150 USD |
8.3000 UNFI |
3.9150 USD |
3.9150 USD |
3.9150 USD |
3.9150 USD |
| 2023-01-04 |
3.9070 USD |
66.9072 UNFI |
3.8940 USD |
3.8650 USD |
3.9430 USD |
3.8650 USD |
| 2023-01-03 |
3.8930 USD |
58.7209 UNFI |
3.8170 USD |
3.7900 USD |
3.9540 USD |
3.7900 USD |
| 2023-01-02 |
3.7850 USD |
168.9631 UNFI |
3.7860 USD |
3.7630 USD |
3.7900 USD |
3.7900 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 UNFI |
3.6980 USD |
3.6980 USD |
3.6980 USD |
3.6980 USD |
| 2022-12-31 |
3.6920 USD |
389.5522 UNFI |
3.6530 USD |
3.6530 USD |
3.6980 USD |
3.6980 USD |
| 2022-12-30 |
3.6530 USD |
2,045.7434 UNFI |
3.6530 USD |
3.6530 USD |
3.6530 USD |
3.6530 USD |
| 2022-12-29 |
3.6700 USD |
23.7077 UNFI |
3.6440 USD |
3.6440 USD |
3.7150 USD |
3.6970 USD |
| 2022-12-28 |
3.6250 USD |
517.1607 UNFI |
3.9610 USD |
3.5250 USD |
3.9610 USD |
3.5750 USD |
| 2022-12-27 |
3.7860 USD |
0.2602 UNFI |
3.7860 USD |
3.7860 USD |
3.7860 USD |
3.7860 USD |