Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
3.8150 USD |
12.2656 UNFI |
3.7700 USD |
3.7700 USD |
3.8240 USD |
3.8090 USD |
| 2022-12-19 |
3.7840 USD |
54.4047 UNFI |
3.8690 USD |
3.6850 USD |
3.8700 USD |
3.6850 USD |
| 2022-12-18 |
3.8130 USD |
11.8535 UNFI |
3.8280 USD |
3.8070 USD |
3.8280 USD |
3.8070 USD |
| 2022-12-17 |
3.8240 USD |
416.2137 UNFI |
3.8230 USD |
3.7970 USD |
3.9730 USD |
3.9730 USD |
| 2022-12-16 |
4.4460 USD |
265.8245 UNFI |
4.5400 USD |
4.3290 USD |
4.6070 USD |
4.3490 USD |
| 2022-12-15 |
4.5010 USD |
118.3285 UNFI |
4.5070 USD |
4.4590 USD |
4.5400 USD |
4.5400 USD |
| 2022-12-14 |
4.6120 USD |
740.8729 UNFI |
4.6750 USD |
4.5250 USD |
4.6870 USD |
4.5250 USD |
| 2022-12-13 |
4.5650 USD |
565.5437 UNFI |
4.7140 USD |
4.4590 USD |
4.7140 USD |
4.5600 USD |
| 2022-12-12 |
4.7010 USD |
456.2681 UNFI |
4.8180 USD |
4.6620 USD |
4.8180 USD |
4.6700 USD |
| 2022-12-11 |
4.9560 USD |
212.7236 UNFI |
4.9580 USD |
4.9380 USD |
4.9580 USD |
4.9460 USD |
| 2022-12-10 |
4.8730 USD |
18.9019 UNFI |
4.8710 USD |
4.8710 USD |
4.9050 USD |
4.9050 USD |
| 2022-12-09 |
4.9260 USD |
226.9126 UNFI |
4.9610 USD |
4.8850 USD |
4.9610 USD |
4.8850 USD |
| 2022-12-08 |
4.8830 USD |
771.8321 UNFI |
4.9030 USD |
4.7310 USD |
5.0270 USD |
4.8890 USD |
| 2022-12-07 |
4.7780 USD |
2,824.1056 UNFI |
4.7310 USD |
4.5430 USD |
5.0130 USD |
4.9490 USD |
| 2022-12-06 |
4.8360 USD |
2,503.6951 UNFI |
4.8610 USD |
4.7650 USD |
4.9100 USD |
4.7650 USD |
| 2022-12-05 |
4.7170 USD |
2,482.4864 UNFI |
4.6400 USD |
4.5930 USD |
4.8170 USD |
4.7490 USD |
| 2022-12-04 |
4.6010 USD |
27.6941 UNFI |
4.6010 USD |
4.6010 USD |
4.6010 USD |
4.6010 USD |
| 2022-12-03 |
4.5940 USD |
12.9440 UNFI |
4.5940 USD |
4.5940 USD |
4.5940 USD |
4.5940 USD |
| 2022-12-02 |
4.6380 USD |
290.9532 UNFI |
4.6460 USD |
4.5930 USD |
4.6460 USD |
4.6120 USD |
| 2022-12-01 |
4.6450 USD |
54.3680 UNFI |
4.7370 USD |
4.6230 USD |
4.7370 USD |
4.6230 USD |
| 2022-11-30 |
4.6200 USD |
231.4019 UNFI |
4.5400 USD |
4.5260 USD |
4.6750 USD |
4.6480 USD |
| 2022-11-29 |
4.4890 USD |
1,246.1078 UNFI |
4.2650 USD |
4.2080 USD |
4.6760 USD |
4.5110 USD |
| 2022-11-28 |
4.1340 USD |
1,020.8182 UNFI |
4.1520 USD |
3.9930 USD |
4.3420 USD |
4.2890 USD |
| 2022-11-27 |
4.3620 USD |
131.0207 UNFI |
4.3420 USD |
4.3410 USD |
4.4070 USD |
4.4070 USD |
| 2022-11-26 |
4.3690 USD |
471.1870 UNFI |
4.4390 USD |
4.2360 USD |
4.5400 USD |
4.2930 USD |
| 2022-11-25 |
4.4100 USD |
443.6714 UNFI |
4.3930 USD |
4.3290 USD |
4.5400 USD |
4.3940 USD |
| 2022-11-24 |
4.4950 USD |
324.5017 UNFI |
4.5920 USD |
4.3290 USD |
4.6070 USD |
4.4040 USD |
| 2022-11-23 |
4.5750 USD |
4,671.2512 UNFI |
4.2650 USD |
4.2530 USD |
4.8880 USD |
4.5010 USD |
| 2022-11-22 |
4.0070 USD |
1,033.8433 UNFI |
4.0170 USD |
3.9030 USD |
4.2780 USD |
4.2410 USD |
| 2022-11-21 |
3.9510 USD |
2,011.8790 UNFI |
4.1540 USD |
3.8290 USD |
4.2780 USD |
3.9610 USD |
| 2022-11-20 |
4.6100 USD |
4,628.1423 UNFI |
4.3420 USD |
4.0500 USD |
4.8170 USD |
4.0500 USD |
| 2022-11-19 |
4.2860 USD |
471.1831 UNFI |
4.0930 USD |
4.0930 USD |
4.3420 USD |
4.3030 USD |
| 2022-11-18 |
4.2840 USD |
1,620.9525 UNFI |
4.4440 USD |
3.9620 USD |
4.4720 USD |
4.0930 USD |
| 2022-11-17 |
4.3240 USD |
788.8346 UNFI |
4.3420 USD |
4.2020 USD |
4.4260 USD |
4.3850 USD |
| 2022-11-16 |
4.2590 USD |
1,646.4021 UNFI |
4.2160 USD |
4.1250 USD |
4.4070 USD |
4.2340 USD |
| 2022-11-15 |
4.2750 USD |
1,443.5191 UNFI |
4.2160 USD |
4.1410 USD |
4.3270 USD |
4.2100 USD |
| 2022-11-14 |
4.1510 USD |
162.5151 UNFI |
4.2150 USD |
4.0570 USD |
4.2160 USD |
4.1760 USD |
| 2022-11-13 |
4.1690 USD |
595.9515 UNFI |
4.0800 USD |
4.0200 USD |
4.2780 USD |
4.2400 USD |
| 2022-11-12 |
4.0430 USD |
673.1690 UNFI |
4.2650 USD |
3.8100 USD |
4.2650 USD |
4.0810 USD |
| 2022-11-11 |
4.0100 USD |
1,299.1831 UNFI |
4.0200 USD |
3.8380 USD |
4.1150 USD |
3.9950 USD |
| 2022-11-10 |
4.0080 USD |
857.3202 UNFI |
3.9550 USD |
3.7130 USD |
4.1540 USD |
4.1540 USD |
| 2022-11-09 |
3.9720 USD |
1,023.0939 UNFI |
4.4590 USD |
3.4320 USD |
4.4590 USD |
3.4320 USD |
| 2022-11-08 |
5.3620 USD |
746.5254 UNFI |
6.1760 USD |
4.6650 USD |
6.1760 USD |
4.6650 USD |
| 2022-11-07 |
6.1930 USD |
7.0370 UNFI |
6.2480 USD |
6.1760 USD |
6.2480 USD |
6.1770 USD |
| 2022-11-06 |
6.4830 USD |
15.1593 UNFI |
6.6740 USD |
6.4570 USD |
6.6740 USD |
6.4570 USD |
| 2022-11-05 |
6.6760 USD |
1,570.3181 UNFI |
6.6120 USD |
6.5200 USD |
6.7270 USD |
6.6160 USD |
| 2022-11-04 |
6.4920 USD |
1,445.0729 UNFI |
6.3020 USD |
6.2160 USD |
6.6180 USD |
6.6180 USD |
| 2022-11-03 |
6.2580 USD |
3,554.3130 UNFI |
5.6690 USD |
5.6690 USD |
7.3360 USD |
6.3920 USD |
| 2022-11-02 |
5.6190 USD |
1,019.7864 UNFI |
5.7860 USD |
5.4750 USD |
5.8710 USD |
5.5850 USD |
| 2022-11-01 |
6.0020 USD |
356.6681 UNFI |
6.0150 USD |
5.8210 USD |
6.1050 USD |
5.8250 USD |