Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
10.2420 USD |
3,437.6644 UNFI |
6.7750 USD |
6.6540 USD |
26.8730 USD |
12.3010 USD |
| 2022-07-28 |
6.5930 USD |
783.9830 UNFI |
6.0150 USD |
6.0150 USD |
7.1570 USD |
6.7750 USD |
| 2022-07-27 |
6.0760 USD |
120.1253 UNFI |
6.1080 USD |
5.7400 USD |
6.3700 USD |
5.7400 USD |
| 2022-07-26 |
5.4750 USD |
246.3625 UNFI |
5.7900 USD |
5.0250 USD |
6.1000 USD |
6.1000 USD |
| 2022-07-25 |
5.8270 USD |
1,466.2146 UNFI |
6.9790 USD |
4.9970 USD |
6.9790 USD |
5.7900 USD |
| 2022-07-24 |
6.7940 USD |
994.2361 UNFI |
6.1080 USD |
5.9000 USD |
8.0000 USD |
7.0830 USD |
| 2022-07-23 |
6.1450 USD |
289.6130 UNFI |
6.1080 USD |
6.1080 USD |
6.4600 USD |
6.1090 USD |
| 2022-07-22 |
6.0600 USD |
162.1900 UNFI |
6.1080 USD |
5.9010 USD |
6.2900 USD |
6.1490 USD |
| 2022-07-21 |
6.0670 USD |
360.0329 UNFI |
6.0940 USD |
5.7390 USD |
6.2910 USD |
6.1080 USD |
| 2022-07-20 |
6.7070 USD |
1,524.5380 UNFI |
6.7540 USD |
6.1790 USD |
7.0830 USD |
6.1790 USD |
| 2022-07-19 |
6.8160 USD |
1,007.0197 UNFI |
6.4590 USD |
6.4010 USD |
7.0840 USD |
6.5990 USD |
| 2022-07-18 |
6.3650 USD |
299.1403 UNFI |
6.1800 USD |
6.1800 USD |
6.5770 USD |
6.5770 USD |
| 2022-07-17 |
6.7080 USD |
871.8783 UNFI |
6.5280 USD |
6.1800 USD |
7.1650 USD |
6.1800 USD |
| 2022-07-16 |
6.4720 USD |
1,281.6876 UNFI |
6.0770 USD |
5.8830 USD |
7.0000 USD |
6.6720 USD |
| 2022-07-15 |
6.2410 USD |
2,934.2367 UNFI |
6.1990 USD |
5.1150 USD |
8.1600 USD |
6.0900 USD |
| 2022-07-14 |
5.5470 USD |
9,747.7573 UNFI |
5.9990 USD |
4.7550 USD |
6.5560 USD |
6.1990 USD |
| 2022-07-13 |
5.8430 USD |
356.9932 UNFI |
6.0900 USD |
5.8000 USD |
6.4990 USD |
6.1490 USD |
| 2022-07-12 |
6.3900 USD |
493.0543 UNFI |
6.5000 USD |
6.1000 USD |
6.9930 USD |
6.6940 USD |
| 2022-07-11 |
6.8920 USD |
564.2317 UNFI |
7.0990 USD |
6.1000 USD |
7.1000 USD |
7.0040 USD |
| 2022-07-10 |
6.9530 USD |
2,075.0816 UNFI |
7.0000 USD |
5.8970 USD |
7.7990 USD |
7.0990 USD |
| 2022-07-09 |
7.4100 USD |
581.1918 UNFI |
7.2100 USD |
6.5010 USD |
8.0000 USD |
7.9000 USD |
| 2022-07-08 |
6.7120 USD |
394.2105 UNFI |
6.0510 USD |
6.0500 USD |
7.8970 USD |
7.8970 USD |
| 2022-07-07 |
6.1650 USD |
5,726.0841 UNFI |
6.5000 USD |
5.1010 USD |
6.8950 USD |
6.5100 USD |
| 2022-07-06 |
5.9800 USD |
344.3594 UNFI |
5.7000 USD |
5.4300 USD |
6.1850 USD |
5.6500 USD |
| 2022-07-05 |
6.1520 USD |
768.9947 UNFI |
6.0000 USD |
4.9000 USD |
7.8970 USD |
5.0040 USD |
| 2022-07-04 |
5.6510 USD |
11.7546 UNFI |
5.2010 USD |
5.2010 USD |
6.6000 USD |
5.9500 USD |
| 2022-07-03 |
7.7940 USD |
31.8443 UNFI |
7.3250 USD |
6.0000 USD |
10.9000 USD |
6.0000 USD |
| 2022-07-02 |
6.8570 USD |
470.4694 UNFI |
5.0910 USD |
4.7610 USD |
8.0000 USD |
7.3250 USD |
| 2022-07-01 |
4.9100 USD |
88.5456 UNFI |
4.9060 USD |
4.4840 USD |
5.1840 USD |
5.0910 USD |