Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.6010 USD |
1,126.3124 UNFI |
2.5560 USD |
2.5560 USD |
2.6040 USD |
2.6000 USD |
| 2024-10-05 |
2.5930 USD |
456.9336 UNFI |
2.5290 USD |
2.5290 USD |
2.6020 USD |
2.5880 USD |
| 2024-10-04 |
2.5140 USD |
4,692.4497 UNFI |
2.4490 USD |
2.4440 USD |
2.5890 USD |
2.5810 USD |
| 2024-10-03 |
2.4470 USD |
879.8004 UNFI |
2.5770 USD |
2.3300 USD |
2.5800 USD |
2.3730 USD |
| 2024-10-02 |
2.6310 USD |
3,301.8598 UNFI |
2.6850 USD |
2.4440 USD |
2.7390 USD |
2.4590 USD |
| 2024-10-01 |
2.9810 USD |
11,533.2420 UNFI |
3.1830 USD |
2.6180 USD |
3.2690 USD |
2.7110 USD |
| 2024-09-30 |
3.1530 USD |
21,204.3018 UNFI |
2.8820 USD |
2.6790 USD |
3.4470 USD |
3.2490 USD |
| 2024-09-29 |
2.8030 USD |
978.5949 UNFI |
2.7960 USD |
2.7060 USD |
2.9260 USD |
2.9260 USD |
| 2024-09-28 |
2.8540 USD |
1,145.2811 UNFI |
2.8810 USD |
2.7710 USD |
2.9320 USD |
2.7710 USD |
| 2024-09-27 |
2.8470 USD |
1,429.3665 UNFI |
2.7870 USD |
2.7870 USD |
2.8700 USD |
2.8610 USD |
| 2024-09-26 |
2.7900 USD |
2,425.3542 UNFI |
2.6740 USD |
2.6580 USD |
2.8230 USD |
2.7290 USD |
| 2024-09-25 |
2.7530 USD |
300.9014 UNFI |
2.7660 USD |
2.6570 USD |
2.7930 USD |
2.7190 USD |
| 2024-09-24 |
2.7260 USD |
149.5472 UNFI |
2.6920 USD |
2.6920 USD |
2.7400 USD |
2.7350 USD |
| 2024-09-23 |
2.7230 USD |
850.2419 UNFI |
2.7020 USD |
2.6970 USD |
2.7510 USD |
2.7360 USD |
| 2024-09-22 |
2.7110 USD |
1,433.5474 UNFI |
2.8000 USD |
2.6580 USD |
2.8000 USD |
2.6660 USD |
| 2024-09-21 |
2.7870 USD |
2,969.7449 UNFI |
2.6640 USD |
2.6630 USD |
2.8820 USD |
2.8010 USD |
| 2024-09-20 |
2.6460 USD |
523.8992 UNFI |
2.6720 USD |
2.6140 USD |
2.7510 USD |
2.6360 USD |
| 2024-09-19 |
2.6360 USD |
920.3662 UNFI |
2.6030 USD |
2.5830 USD |
2.6810 USD |
2.6810 USD |
| 2024-09-18 |
2.4880 USD |
811.7762 UNFI |
2.5070 USD |
2.4280 USD |
2.5180 USD |
2.4970 USD |
| 2024-09-17 |
2.4700 USD |
357.7023 UNFI |
2.4460 USD |
2.4460 USD |
2.5110 USD |
2.5060 USD |
| 2024-09-16 |
2.5030 USD |
333.3757 UNFI |
2.5200 USD |
2.4310 USD |
2.5550 USD |
2.4330 USD |
| 2024-09-15 |
2.6190 USD |
279.0788 UNFI |
2.6350 USD |
2.5780 USD |
2.6390 USD |
2.5780 USD |
| 2024-09-14 |
2.6850 USD |
315.0272 UNFI |
2.6850 USD |
2.6680 USD |
2.7440 USD |
2.6750 USD |
| 2024-09-13 |
2.6930 USD |
1,453.4799 UNFI |
2.5810 USD |
2.5720 USD |
2.7530 USD |
2.7010 USD |
| 2024-09-12 |
2.5370 USD |
431.6088 UNFI |
2.5200 USD |
2.5180 USD |
2.5940 USD |
2.5940 USD |
| 2024-09-11 |
2.4980 USD |
459.5536 UNFI |
2.5260 USD |
2.4620 USD |
2.5260 USD |
2.5000 USD |
| 2024-09-10 |
2.5510 USD |
1,116.6442 UNFI |
2.5360 USD |
2.5320 USD |
2.5850 USD |
2.5590 USD |
| 2024-09-09 |
2.5190 USD |
674.5068 UNFI |
2.4920 USD |
2.4920 USD |
2.5590 USD |
2.5480 USD |
| 2024-09-08 |
2.4250 USD |
783.6452 UNFI |
2.4490 USD |
2.3750 USD |
2.4680 USD |
2.3960 USD |
| 2024-09-07 |
2.2950 USD |
31.6334 UNFI |
2.2950 USD |
2.2950 USD |
2.2950 USD |
2.2950 USD |
| 2024-09-06 |
2.4000 USD |
963.2719 UNFI |
2.4050 USD |
2.3890 USD |
2.4050 USD |
2.3890 USD |
| 2024-09-05 |
2.4070 USD |
270.4306 UNFI |
2.4080 USD |
2.4060 USD |
2.4080 USD |
2.4060 USD |
| 2024-09-04 |
2.4220 USD |
872.7336 UNFI |
2.4600 USD |
2.2630 USD |
2.4790 USD |
2.4790 USD |
| 2024-09-03 |
2.5500 USD |
1,393.5152 UNFI |
2.5790 USD |
2.4870 USD |
2.5980 USD |
2.4870 USD |
| 2024-09-02 |
2.4820 USD |
208.3091 UNFI |
2.4010 USD |
2.4010 USD |
2.5040 USD |
2.4960 USD |
| 2024-09-01 |
2.5410 USD |
4,848.3512 UNFI |
2.6120 USD |
2.4520 USD |
2.6450 USD |
2.4740 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 UNFI |
2.6620 USD |
2.6620 USD |
2.6620 USD |
2.6620 USD |
| 2024-08-30 |
2.6510 USD |
4,480.2583 UNFI |
2.6640 USD |
2.5610 USD |
2.6930 USD |
2.6620 USD |
| 2024-08-29 |
2.7190 USD |
1,392.8146 UNFI |
2.6780 USD |
2.6530 USD |
2.7480 USD |
2.6560 USD |
| 2024-08-28 |
2.7100 USD |
3,522.8341 UNFI |
2.7330 USD |
2.6100 USD |
2.8220 USD |
2.6730 USD |
| 2024-08-27 |
3.0200 USD |
3,287.5157 UNFI |
3.0930 USD |
2.9880 USD |
3.0930 USD |
3.0140 USD |
| 2024-08-26 |
3.1880 USD |
933.0747 UNFI |
3.2310 USD |
3.1210 USD |
3.2310 USD |
3.1210 USD |
| 2024-08-25 |
3.2810 USD |
709.9637 UNFI |
3.2970 USD |
3.2340 USD |
3.3110 USD |
3.2870 USD |
| 2024-08-24 |
3.4000 USD |
16,420.7692 UNFI |
3.4210 USD |
3.3740 USD |
3.5020 USD |
3.3970 USD |
| 2024-08-23 |
3.2490 USD |
10,406.4278 UNFI |
3.2180 USD |
3.0270 USD |
3.4530 USD |
3.4250 USD |
| 2024-08-22 |
3.2050 USD |
2,697.3475 UNFI |
3.2690 USD |
3.1620 USD |
3.2740 USD |
3.1640 USD |
| 2024-08-21 |
3.0990 USD |
1,873.3818 UNFI |
3.0050 USD |
3.0040 USD |
3.1470 USD |
3.1420 USD |
| 2024-08-20 |
3.0340 USD |
5,471.0429 UNFI |
3.2060 USD |
2.9220 USD |
3.2060 USD |
3.0010 USD |
| 2024-08-19 |
3.1730 USD |
1,363.7828 UNFI |
3.1150 USD |
3.1020 USD |
3.2100 USD |
3.1340 USD |
| 2024-08-18 |
3.1850 USD |
8,224.2670 UNFI |
3.0850 USD |
3.0530 USD |
3.4550 USD |
3.1730 USD |