Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
3.0630 USD |
1,896.1459 UNFI |
2.9470 USD |
2.9470 USD |
3.0850 USD |
3.0850 USD |
| 2024-08-16 |
2.8710 USD |
518.1049 UNFI |
2.9620 USD |
2.8410 USD |
2.9620 USD |
2.9540 USD |
| 2024-08-15 |
2.9410 USD |
1,756.4868 UNFI |
3.0050 USD |
2.8630 USD |
3.0190 USD |
2.9000 USD |
| 2024-08-14 |
3.0120 USD |
2,732.3039 UNFI |
3.0220 USD |
2.9390 USD |
3.0700 USD |
2.9720 USD |
| 2024-08-13 |
3.0160 USD |
2,876.4573 UNFI |
3.0360 USD |
2.9460 USD |
3.0530 USD |
3.0530 USD |
| 2024-08-12 |
2.9510 USD |
2,135.8871 UNFI |
2.8490 USD |
2.8490 USD |
3.0340 USD |
2.9470 USD |
| 2024-08-11 |
3.0370 USD |
21,551.6227 UNFI |
2.8350 USD |
2.8080 USD |
3.2690 USD |
2.8780 USD |
| 2024-08-10 |
2.7860 USD |
2,409.8622 UNFI |
2.8190 USD |
2.7710 USD |
2.8190 USD |
2.8140 USD |
| 2024-08-09 |
2.7920 USD |
2,220.4442 UNFI |
2.8360 USD |
2.7420 USD |
2.8400 USD |
2.7530 USD |
| 2024-08-08 |
2.6850 USD |
4,190.0146 UNFI |
2.6220 USD |
2.5820 USD |
2.8030 USD |
2.8000 USD |
| 2024-08-07 |
2.6230 USD |
4,046.7556 UNFI |
2.6530 USD |
2.5090 USD |
2.7620 USD |
2.5820 USD |
| 2024-08-06 |
2.6150 USD |
18,579.5911 UNFI |
2.5090 USD |
2.5090 USD |
2.7570 USD |
2.6470 USD |
| 2024-08-05 |
2.2280 USD |
35,197.4714 UNFI |
2.7860 USD |
2.0620 USD |
2.7860 USD |
2.3550 USD |
| 2024-08-04 |
2.9400 USD |
2,180.6372 UNFI |
3.2340 USD |
2.7550 USD |
3.2600 USD |
2.9460 USD |
| 2024-08-03 |
3.4030 USD |
3,763.5431 UNFI |
3.2840 USD |
3.2590 USD |
3.4710 USD |
3.3280 USD |
| 2024-08-02 |
3.3700 USD |
4,169.6890 UNFI |
3.5830 USD |
3.2590 USD |
3.6020 USD |
3.3150 USD |
| 2024-08-01 |
3.4630 USD |
36,916.5334 UNFI |
3.7610 USD |
3.2720 USD |
3.7610 USD |
3.2930 USD |
| 2024-07-31 |
4.0010 USD |
13,234.9635 UNFI |
3.9050 USD |
3.6860 USD |
4.2870 USD |
3.8210 USD |
| 2024-07-30 |
3.9720 USD |
3,135.9188 UNFI |
3.8830 USD |
3.8140 USD |
4.0700 USD |
3.8210 USD |
| 2024-07-29 |
3.8980 USD |
286.0574 UNFI |
3.9010 USD |
3.8640 USD |
3.9660 USD |
3.8860 USD |
| 2024-07-28 |
3.9080 USD |
294.0758 UNFI |
3.9150 USD |
3.8840 USD |
3.9160 USD |
3.8960 USD |
| 2024-07-27 |
3.8950 USD |
64.7594 UNFI |
3.8870 USD |
3.8750 USD |
3.9440 USD |
3.9080 USD |
| 2024-07-26 |
3.7980 USD |
889.5160 UNFI |
3.7890 USD |
3.7850 USD |
3.8350 USD |
3.8350 USD |
| 2024-07-25 |
3.6840 USD |
2,364.7298 UNFI |
3.6910 USD |
3.5690 USD |
3.7430 USD |
3.5700 USD |
| 2024-07-24 |
3.8910 USD |
957.4944 UNFI |
3.8430 USD |
3.8430 USD |
3.9300 USD |
3.8850 USD |
| 2024-07-23 |
3.8490 USD |
572.6855 UNFI |
3.9280 USD |
3.7530 USD |
3.9280 USD |
3.8420 USD |
| 2024-07-22 |
3.9770 USD |
955.1513 UNFI |
4.0700 USD |
3.9140 USD |
4.0700 USD |
3.9930 USD |
| 2024-07-21 |
4.0090 USD |
2,616.8702 UNFI |
4.0940 USD |
3.8520 USD |
4.0940 USD |
4.0750 USD |
| 2024-07-20 |
4.0710 USD |
3,411.6041 UNFI |
4.0800 USD |
4.0200 USD |
4.1240 USD |
4.1240 USD |
| 2024-07-19 |
3.9770 USD |
2,503.0321 UNFI |
3.9250 USD |
3.9100 USD |
4.0740 USD |
4.0740 USD |
| 2024-07-18 |
3.9350 USD |
2,082.2574 UNFI |
4.0190 USD |
3.8180 USD |
4.0900 USD |
3.8380 USD |
| 2024-07-17 |
4.0610 USD |
721.9772 UNFI |
4.0770 USD |
3.9780 USD |
4.0990 USD |
4.0160 USD |
| 2024-07-16 |
4.0320 USD |
4,906.9759 UNFI |
4.0940 USD |
3.8770 USD |
4.1320 USD |
4.0390 USD |
| 2024-07-15 |
4.0420 USD |
5,442.2219 UNFI |
3.9690 USD |
3.9690 USD |
4.1830 USD |
4.1820 USD |
| 2024-07-14 |
3.9530 USD |
20,864.1928 UNFI |
3.6990 USD |
3.6830 USD |
4.0400 USD |
4.0190 USD |
| 2024-07-13 |
3.7080 USD |
1,322.6949 UNFI |
3.6790 USD |
3.6690 USD |
3.7460 USD |
3.6750 USD |
| 2024-07-12 |
3.6570 USD |
1,217.5604 UNFI |
3.5780 USD |
3.5780 USD |
3.7130 USD |
3.6320 USD |
| 2024-07-11 |
3.5560 USD |
7,273.5873 UNFI |
3.7710 USD |
3.5500 USD |
3.7770 USD |
3.5500 USD |
| 2024-07-10 |
3.7780 USD |
3,569.9543 UNFI |
3.9210 USD |
3.6300 USD |
3.9330 USD |
3.7230 USD |
| 2024-07-09 |
3.8700 USD |
4,084.4281 UNFI |
3.8090 USD |
3.7780 USD |
3.9330 USD |
3.8720 USD |
| 2024-07-08 |
4.1020 USD |
2,693.8976 UNFI |
4.1690 USD |
3.9690 USD |
4.2370 USD |
4.0970 USD |
| 2024-07-07 |
4.5680 USD |
4,796.2858 UNFI |
4.7510 USD |
4.1100 USD |
4.7670 USD |
4.1100 USD |
| 2024-07-06 |
4.6110 USD |
10,208.8004 UNFI |
4.1560 USD |
4.1560 USD |
4.8710 USD |
4.8710 USD |
| 2024-07-05 |
3.9790 USD |
9,072.2197 UNFI |
4.0690 USD |
3.6240 USD |
4.2920 USD |
4.2110 USD |
| 2024-07-04 |
4.4790 USD |
4,422.9918 UNFI |
4.7200 USD |
4.0520 USD |
4.7200 USD |
4.0520 USD |
| 2024-07-03 |
4.8090 USD |
966.8424 UNFI |
4.7670 USD |
4.7580 USD |
4.8650 USD |
4.7580 USD |
| 2024-07-02 |
4.9000 USD |
1,656.3214 UNFI |
4.9300 USD |
4.7910 USD |
4.9870 USD |
4.8210 USD |
| 2024-07-01 |
4.9850 USD |
8,700.0598 UNFI |
5.0990 USD |
4.8330 USD |
5.1060 USD |
5.0020 USD |
| 2024-06-30 |
4.6840 USD |
11,027.5020 UNFI |
4.2800 USD |
4.2440 USD |
5.0790 USD |
5.0790 USD |
| 2024-06-29 |
4.5200 USD |
1,977.0328 UNFI |
4.5480 USD |
4.4200 USD |
4.7110 USD |
4.4520 USD |