Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
4.6700 USD |
7,798.7551 UNFI |
4.9550 USD |
4.5060 USD |
4.9590 USD |
4.5500 USD |
| 2024-06-27 |
5.2280 USD |
12,651.6490 UNFI |
4.9370 USD |
4.8370 USD |
5.5660 USD |
5.1650 USD |
| 2024-06-26 |
4.9450 USD |
5,993.0189 UNFI |
4.8740 USD |
4.8330 USD |
5.0510 USD |
4.9300 USD |
| 2024-06-25 |
4.9170 USD |
17,632.0879 UNFI |
5.0390 USD |
4.7400 USD |
5.2220 USD |
5.0010 USD |
| 2024-06-24 |
4.6230 USD |
18,961.1160 UNFI |
4.6810 USD |
4.2200 USD |
4.9580 USD |
4.9310 USD |
| 2024-06-23 |
4.6680 USD |
24,849.6775 UNFI |
4.1810 USD |
4.1810 USD |
4.9090 USD |
4.6480 USD |
| 2024-06-22 |
4.2730 USD |
8,898.7357 UNFI |
4.3630 USD |
4.0410 USD |
4.5850 USD |
4.1230 USD |
| 2024-06-21 |
4.4130 USD |
20,942.1421 UNFI |
4.6090 USD |
4.0700 USD |
4.7330 USD |
4.4670 USD |
| 2024-06-20 |
4.6310 USD |
12,973.1422 UNFI |
4.3820 USD |
4.3630 USD |
4.8230 USD |
4.5840 USD |
| 2024-06-19 |
4.3660 USD |
24,441.8903 UNFI |
4.1630 USD |
4.0150 USD |
4.5360 USD |
4.5180 USD |
| 2024-06-18 |
4.2820 USD |
23,107.3285 UNFI |
4.2800 USD |
4.0240 USD |
4.5880 USD |
4.4180 USD |
| 2024-06-17 |
4.0860 USD |
58,295.2186 UNFI |
3.7890 USD |
3.7560 USD |
4.7820 USD |
4.2510 USD |
| 2024-06-16 |
3.6390 USD |
1,163.3016 UNFI |
3.5750 USD |
3.5750 USD |
3.7030 USD |
3.7030 USD |
| 2024-06-15 |
3.6300 USD |
825.5147 UNFI |
3.6220 USD |
3.5740 USD |
3.6860 USD |
3.5830 USD |
| 2024-06-14 |
3.6290 USD |
3,475.0192 UNFI |
3.6430 USD |
3.5080 USD |
3.8350 USD |
3.5710 USD |
| 2024-06-13 |
3.7470 USD |
2,238.5123 UNFI |
3.8690 USD |
3.6860 USD |
3.8690 USD |
3.7020 USD |
| 2024-06-12 |
3.7280 USD |
1,143.5898 UNFI |
3.7080 USD |
3.6230 USD |
3.9820 USD |
3.8220 USD |
| 2024-06-11 |
3.8120 USD |
961.8988 UNFI |
3.7780 USD |
3.6800 USD |
3.8840 USD |
3.7270 USD |
| 2024-06-10 |
3.9670 USD |
974.4100 UNFI |
3.9700 USD |
3.8730 USD |
4.0280 USD |
3.9460 USD |
| 2024-06-09 |
3.9190 USD |
713.3887 UNFI |
3.9030 USD |
3.8650 USD |
3.9990 USD |
3.9990 USD |
| 2024-06-08 |
3.9720 USD |
1,359.3896 UNFI |
4.0010 USD |
3.8600 USD |
4.0880 USD |
3.8930 USD |
| 2024-06-07 |
4.2980 USD |
17,352.4483 UNFI |
4.5340 USD |
3.6360 USD |
4.5340 USD |
3.9630 USD |
| 2024-06-06 |
4.5600 USD |
1,278.9056 UNFI |
4.6070 USD |
4.4900 USD |
4.6070 USD |
4.5470 USD |
| 2024-06-05 |
4.6060 USD |
5,521.3553 UNFI |
4.5040 USD |
4.5040 USD |
4.6880 USD |
4.6130 USD |
| 2024-06-04 |
4.4170 USD |
28,992.4498 UNFI |
4.3360 USD |
4.3360 USD |
4.4830 USD |
4.4410 USD |
| 2024-06-03 |
4.2430 USD |
7,196.7079 UNFI |
4.3430 USD |
3.4430 USD |
4.4890 USD |
4.3390 USD |
| 2024-06-02 |
4.4070 USD |
4,376.7850 UNFI |
4.6380 USD |
4.2040 USD |
4.6870 USD |
4.2920 USD |
| 2024-06-01 |
4.7060 USD |
973.5931 UNFI |
4.8370 USD |
4.6640 USD |
4.8370 USD |
4.6810 USD |
| 2024-05-31 |
4.7170 USD |
3,616.9102 UNFI |
4.6200 USD |
4.5240 USD |
4.8500 USD |
4.8030 USD |
| 2024-05-30 |
4.8350 USD |
4,585.6067 UNFI |
4.9070 USD |
4.6020 USD |
5.0780 USD |
4.6020 USD |
| 2024-05-29 |
4.8230 USD |
2,126.0403 UNFI |
4.8350 USD |
4.7170 USD |
4.9320 USD |
4.8870 USD |
| 2024-05-28 |
4.8770 USD |
1,928.3148 UNFI |
4.9700 USD |
4.8060 USD |
4.9700 USD |
4.8600 USD |
| 2024-05-27 |
5.0970 USD |
6,645.0789 UNFI |
5.1750 USD |
4.9700 USD |
5.2580 USD |
4.9890 USD |
| 2024-05-26 |
5.1010 USD |
1,444.7198 UNFI |
5.0820 USD |
5.0040 USD |
5.2140 USD |
5.0580 USD |
| 2024-05-25 |
5.2010 USD |
4,555.6796 UNFI |
5.2420 USD |
5.1230 USD |
5.2590 USD |
5.2270 USD |
| 2024-05-24 |
5.2990 USD |
7,468.4248 UNFI |
5.4450 USD |
5.1290 USD |
5.4790 USD |
5.2980 USD |
| 2024-05-23 |
5.4500 USD |
47,859.7573 UNFI |
5.0790 USD |
5.0790 USD |
5.8610 USD |
5.4660 USD |
| 2024-05-22 |
4.8990 USD |
4,658.3262 UNFI |
4.8910 USD |
4.7530 USD |
5.1500 USD |
5.0750 USD |
| 2024-05-21 |
5.0520 USD |
14,564.2718 UNFI |
5.0940 USD |
4.8640 USD |
5.2560 USD |
4.9240 USD |
| 2024-05-20 |
4.8470 USD |
104,187.6413 UNFI |
4.3250 USD |
4.2720 USD |
5.3920 USD |
5.1130 USD |
| 2024-05-19 |
4.0950 USD |
8,097.0543 UNFI |
3.9500 USD |
3.8910 USD |
4.2380 USD |
4.2000 USD |
| 2024-05-18 |
3.9110 USD |
6,730.7225 UNFI |
3.7810 USD |
3.7510 USD |
4.0580 USD |
3.9740 USD |
| 2024-05-17 |
3.7430 USD |
1,629.4513 UNFI |
3.6980 USD |
3.6890 USD |
3.8110 USD |
3.7740 USD |
| 2024-05-16 |
3.6400 USD |
1,222.2438 UNFI |
3.6120 USD |
3.5090 USD |
3.6730 USD |
3.6030 USD |
| 2024-05-15 |
3.5900 USD |
108.3953 UNFI |
3.4280 USD |
3.4280 USD |
3.6370 USD |
3.6370 USD |
| 2024-05-14 |
3.4450 USD |
416.7296 UNFI |
3.4440 USD |
3.3970 USD |
3.4950 USD |
3.3970 USD |
| 2024-05-13 |
3.4390 USD |
1,941.1898 UNFI |
3.5090 USD |
3.3150 USD |
3.6070 USD |
3.4960 USD |
| 2024-05-12 |
3.6000 USD |
903.4989 UNFI |
3.5670 USD |
3.5560 USD |
3.6510 USD |
3.5560 USD |
| 2024-05-11 |
3.6130 USD |
123.0107 UNFI |
3.6010 USD |
3.6010 USD |
3.6690 USD |
3.6370 USD |
| 2024-05-10 |
3.7260 USD |
2,079.0736 UNFI |
3.7440 USD |
3.5460 USD |
3.7840 USD |
3.5460 USD |