Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
3.9560 USD |
6,974.7429 UNFI |
3.8970 USD |
3.5970 USD |
4.7800 USD |
3.7500 USD |
| 2024-05-08 |
3.7660 USD |
1,418.7552 UNFI |
3.6400 USD |
3.5760 USD |
3.8390 USD |
3.7390 USD |
| 2024-05-07 |
3.7890 USD |
1,580.6740 UNFI |
3.7920 USD |
3.7190 USD |
3.8520 USD |
3.7370 USD |
| 2024-05-06 |
3.9770 USD |
475.6276 UNFI |
3.9820 USD |
3.8000 USD |
4.0160 USD |
3.8140 USD |
| 2024-05-05 |
3.8610 USD |
2,391.9260 UNFI |
3.7780 USD |
3.7780 USD |
3.9820 USD |
3.8560 USD |
| 2024-05-04 |
3.8810 USD |
1,054.5618 UNFI |
3.9020 USD |
3.8690 USD |
3.9020 USD |
3.8730 USD |
| 2024-05-03 |
3.7200 USD |
591.6581 UNFI |
3.6940 USD |
3.6840 USD |
3.8940 USD |
3.8940 USD |
| 2024-05-02 |
3.6520 USD |
1,000.9054 UNFI |
3.5090 USD |
3.5090 USD |
3.9840 USD |
3.6860 USD |
| 2024-05-01 |
3.4450 USD |
3,021.4459 UNFI |
3.4640 USD |
3.2590 USD |
3.5740 USD |
3.5740 USD |
| 2024-04-30 |
3.4880 USD |
783.3906 UNFI |
3.6960 USD |
3.3000 USD |
3.6970 USD |
3.3720 USD |
| 2024-04-29 |
3.6880 USD |
925.8170 UNFI |
3.7000 USD |
3.5640 USD |
3.7110 USD |
3.6080 USD |
| 2024-04-28 |
3.7600 USD |
2,722.4094 UNFI |
3.6950 USD |
3.6860 USD |
3.8300 USD |
3.6860 USD |
| 2024-04-27 |
3.5840 USD |
741.8518 UNFI |
3.5970 USD |
3.5320 USD |
3.7000 USD |
3.6650 USD |
| 2024-04-26 |
3.6460 USD |
1,483.8019 UNFI |
3.6790 USD |
3.5970 USD |
3.6980 USD |
3.6700 USD |
| 2024-04-25 |
3.6800 USD |
2,670.9753 UNFI |
3.6310 USD |
3.5640 USD |
3.8140 USD |
3.8140 USD |
| 2024-04-24 |
3.8080 USD |
18,327.9215 UNFI |
3.9200 USD |
3.6520 USD |
4.0650 USD |
3.7110 USD |
| 2024-04-23 |
3.9310 USD |
3,600.4918 UNFI |
4.0560 USD |
3.9200 USD |
4.0560 USD |
3.9370 USD |
| 2024-04-22 |
4.0200 USD |
1,249.0550 UNFI |
3.9970 USD |
3.9880 USD |
4.1100 USD |
4.0260 USD |
| 2024-04-21 |
4.0470 USD |
846.8271 UNFI |
4.0480 USD |
3.9190 USD |
4.0750 USD |
4.0090 USD |
| 2024-04-20 |
3.9760 USD |
3,617.4160 UNFI |
3.7290 USD |
3.7040 USD |
4.1040 USD |
4.1020 USD |
| 2024-04-19 |
3.7350 USD |
3,509.1968 UNFI |
3.6900 USD |
3.4630 USD |
3.8650 USD |
3.7450 USD |
| 2024-04-18 |
3.6020 USD |
5,352.8011 UNFI |
3.4350 USD |
3.4350 USD |
3.7560 USD |
3.6890 USD |
| 2024-04-17 |
3.4150 USD |
11,192.8461 UNFI |
3.3540 USD |
3.3270 USD |
3.5310 USD |
3.5290 USD |
| 2024-04-16 |
3.3290 USD |
1,315.1731 UNFI |
3.3400 USD |
3.1980 USD |
3.4700 USD |
3.4700 USD |
| 2024-04-15 |
3.5350 USD |
16,084.9191 UNFI |
3.3400 USD |
3.2710 USD |
3.6600 USD |
3.3330 USD |
| 2024-04-14 |
3.2440 USD |
7,057.8457 UNFI |
3.2070 USD |
3.0680 USD |
3.4230 USD |
3.2050 USD |
| 2024-04-13 |
3.6830 USD |
76,702.1097 UNFI |
3.7970 USD |
2.7420 USD |
4.0780 USD |
2.8210 USD |
| 2024-04-12 |
4.1020 USD |
19,217.1690 UNFI |
5.2860 USD |
3.3200 USD |
5.2860 USD |
3.8070 USD |
| 2024-04-11 |
5.3940 USD |
1,052.6732 UNFI |
5.4140 USD |
5.1790 USD |
5.4860 USD |
5.2390 USD |
| 2024-04-10 |
5.3240 USD |
3,925.6848 UNFI |
5.4690 USD |
5.1070 USD |
5.5380 USD |
5.4580 USD |
| 2024-04-09 |
5.6070 USD |
2,553.3548 UNFI |
5.7000 USD |
5.4420 USD |
5.7000 USD |
5.6230 USD |
| 2024-04-08 |
5.4260 USD |
3,469.3011 UNFI |
5.4460 USD |
5.3500 USD |
5.7530 USD |
5.7340 USD |
| 2024-04-07 |
5.4090 USD |
2,440.5536 UNFI |
5.4110 USD |
5.3140 USD |
5.5180 USD |
5.3560 USD |
| 2024-04-06 |
5.3460 USD |
2,853.0392 UNFI |
5.2960 USD |
5.2470 USD |
5.4230 USD |
5.4100 USD |
| 2024-04-05 |
5.5750 USD |
18,759.0745 UNFI |
5.7240 USD |
5.2750 USD |
6.0910 USD |
5.2840 USD |
| 2024-04-04 |
6.0670 USD |
13,359.9341 UNFI |
6.1480 USD |
5.5550 USD |
6.6330 USD |
5.6840 USD |
| 2024-04-03 |
6.2730 USD |
8,331.2393 UNFI |
6.4330 USD |
5.5900 USD |
6.7530 USD |
6.0930 USD |
| 2024-04-02 |
6.6420 USD |
2,416.0868 UNFI |
7.0030 USD |
6.5000 USD |
7.0030 USD |
6.6430 USD |
| 2024-04-01 |
7.1290 USD |
2,014.2277 UNFI |
7.2700 USD |
6.6950 USD |
7.4230 USD |
6.9720 USD |
| 2024-03-31 |
7.2190 USD |
2,375.3159 UNFI |
7.1640 USD |
7.1430 USD |
7.2970 USD |
7.2140 USD |
| 2024-03-30 |
7.9280 USD |
18,392.0258 UNFI |
7.7560 USD |
7.1860 USD |
8.5900 USD |
7.2180 USD |
| 2024-03-29 |
7.6000 USD |
774.6345 UNFI |
7.6140 USD |
7.4260 USD |
7.7140 USD |
7.6400 USD |
| 2024-03-28 |
7.4830 USD |
5,558.5282 UNFI |
7.3710 USD |
7.3290 USD |
7.7160 USD |
7.4540 USD |
| 2024-03-27 |
7.5000 USD |
18,376.2669 UNFI |
7.5720 USD |
7.2360 USD |
8.1650 USD |
7.3770 USD |
| 2024-03-26 |
7.4070 USD |
10,000.2270 UNFI |
7.1190 USD |
7.1150 USD |
7.6790 USD |
7.6210 USD |
| 2024-03-25 |
6.9420 USD |
5,175.2958 UNFI |
7.1090 USD |
6.7090 USD |
7.2560 USD |
7.0750 USD |
| 2024-03-24 |
6.8800 USD |
15,169.9533 UNFI |
6.2320 USD |
6.0940 USD |
7.4170 USD |
7.1240 USD |
| 2024-03-23 |
6.1880 USD |
924.2984 UNFI |
6.1140 USD |
6.1110 USD |
6.3080 USD |
6.2220 USD |
| 2024-03-22 |
6.2660 USD |
1,409.1840 UNFI |
6.3360 USD |
5.9530 USD |
6.4310 USD |
6.1040 USD |
| 2024-03-21 |
6.2480 USD |
21,503.0514 UNFI |
6.2420 USD |
6.0820 USD |
6.4140 USD |
6.2470 USD |