Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0033 ETH |
9.5435 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-04-12 |
0.0033 ETH |
23.1429 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-04-11 |
0.0033 ETH |
144.8472 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-10 |
0.0033 ETH |
656.0528 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-09 |
0.0033 ETH |
1,189.3719 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-08 |
0.0033 ETH |
826.9531 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2025-04-07 |
0.0033 ETH |
3,707.0058 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-04-06 |
0.0032 ETH |
348.5269 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-04-05 |
0.0032 ETH |
134.4421 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-04-04 |
0.0033 ETH |
1,007.2548 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-03 |
0.0032 ETH |
1,243.6656 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-04-02 |
0.0033 ETH |
1,827.2732 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2025-04-01 |
0.0033 ETH |
109.2659 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-31 |
0.0033 ETH |
2,079.1333 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-30 |
0.0033 ETH |
264.2742 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-29 |
0.0033 ETH |
605.5141 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-28 |
0.0033 ETH |
1,829.8255 UNI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-03-27 |
0.0034 ETH |
227.9135 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-03-26 |
0.0034 ETH |
981.4690 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-03-25 |
0.0034 ETH |
2,787.6535 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-24 |
0.0034 ETH |
246.8702 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-23 |
0.0034 ETH |
106.9222 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-22 |
0.0034 ETH |
209.8785 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-21 |
0.0035 ETH |
60.4461 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-03-20 |
0.0034 ETH |
866.0120 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-19 |
0.0033 ETH |
197.7815 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-18 |
0.0033 ETH |
503.3956 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-17 |
0.0033 ETH |
81.9690 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-16 |
0.0032 ETH |
473.5488 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-03-15 |
0.0032 ETH |
533.4013 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-14 |
0.0031 ETH |
948.5200 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-03-13 |
0.0031 ETH |
652.5250 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-03-12 |
0.0032 ETH |
1,662.7673 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-03-11 |
0.0031 ETH |
1,256.3505 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-10 |
0.0032 ETH |
3,593.8439 UNI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-03-09 |
0.0032 ETH |
2,207.5813 UNI |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-03-08 |
0.0033 ETH |
830.5688 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-07 |
0.0033 ETH |
367.9232 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-06 |
0.0033 ETH |
462.8561 UNI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-03-05 |
0.0033 ETH |
424.5158 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-04 |
0.0032 ETH |
1,085.9005 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-03 |
0.0034 ETH |
534.9982 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-02 |
0.0034 ETH |
1,809.1638 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2025-03-01 |
0.0033 ETH |
114.2948 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-02-28 |
0.0034 ETH |
1,893.3055 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-02-27 |
0.0034 ETH |
232.7453 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2025-02-26 |
0.0033 ETH |
298.0396 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-02-25 |
0.0033 ETH |
4,520.2433 UNI |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2025-02-24 |
0.0031 ETH |
1,423.0708 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-02-23 |
0.0032 ETH |
910.5895 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |