Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0041 ETH |
399.4090 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-20 |
0.0042 ETH |
2,682.6899 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2025-01-19 |
0.0044 ETH |
4,106.6517 UNI |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2025-01-18 |
0.0043 ETH |
849.2057 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-17 |
0.0044 ETH |
985.5534 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-01-16 |
0.0043 ETH |
814.6741 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-15 |
0.0042 ETH |
1,194.1504 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-14 |
0.0041 ETH |
1,600.1584 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-13 |
0.0041 ETH |
989.0005 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-12 |
0.0042 ETH |
184.5212 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-11 |
0.0042 ETH |
592.0815 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-10 |
0.0041 ETH |
5,206.4622 UNI |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-09 |
0.0039 ETH |
1,013.0717 UNI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-01-08 |
0.0039 ETH |
6,230.8865 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-01-07 |
0.0041 ETH |
569.9140 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2025-01-06 |
0.0041 ETH |
1,533.9768 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-05 |
0.0042 ETH |
455.9218 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-04 |
0.0042 ETH |
1,369.7105 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-03 |
0.0041 ETH |
447.5020 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-02 |
0.0041 ETH |
890.8009 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-01 |
0.0040 ETH |
666.8932 UNI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-31 |
0.0040 ETH |
615.4658 UNI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-30 |
0.0039 ETH |
1,071.0974 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-29 |
0.0039 ETH |
1,207.3148 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-12-28 |
0.0040 ETH |
393.9082 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-12-27 |
0.0042 ETH |
9,232.4215 UNI |
0.0040 ETH |
0.0040 ETH |
0.0051 ETH |
0.0041 ETH |
| 2024-12-26 |
0.0039 ETH |
3,428.3167 UNI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-12-25 |
0.0040 ETH |
708.1078 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-12-24 |
0.0042 ETH |
1,417.5492 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-23 |
0.0041 ETH |
1,439.6010 UNI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-12-22 |
0.0042 ETH |
2,880.4496 UNI |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-21 |
0.0041 ETH |
2,810.0826 UNI |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-12-20 |
0.0037 ETH |
5,040.2918 UNI |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-12-19 |
0.0040 ETH |
3,197.1667 UNI |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2024-12-18 |
0.0042 ETH |
2,466.4279 UNI |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-17 |
0.0041 ETH |
3,748.1302 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-16 |
0.0042 ETH |
1,404.9529 UNI |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-15 |
0.0043 ETH |
390.5844 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-12-14 |
0.0044 ETH |
729.5185 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-12-13 |
0.0043 ETH |
3,408.0102 UNI |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-12-12 |
0.0046 ETH |
5,778.1389 UNI |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-12-11 |
0.0044 ETH |
2,491.5992 UNI |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-12-10 |
0.0042 ETH |
4,063.5510 UNI |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-09 |
0.0045 ETH |
1,241.0844 UNI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-12-08 |
0.0046 ETH |
2,887.9937 UNI |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-12-07 |
0.0045 ETH |
3,884.8761 UNI |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-12-06 |
0.0043 ETH |
5,677.4855 UNI |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-12-05 |
0.0039 ETH |
8,258.0661 UNI |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-12-04 |
0.0042 ETH |
5,679.8848 UNI |
0.0042 ETH |
0.0039 ETH |
0.0047 ETH |
0.0041 ETH |
| 2024-12-03 |
0.0039 ETH |
6,062.1903 UNI |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |