Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
123...2930
Date Price Volume Open Low High Close
2024-11-21 0.0028 ETH 8,490.2657 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2024-11-20 0.0029 ETH 720.3756 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-19 0.0030 ETH 192.6050 UNI 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2024-11-18 0.0029 ETH 1,153.1436 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-17 0.0029 ETH 2,718.7994 UNI 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2024-11-16 0.0029 ETH 17,462.4049 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-11-15 0.0027 ETH 988.6055 UNI 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2024-11-14 0.0027 ETH 2,437.2292 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-11-13 0.0027 ETH 1,210.5150 UNI 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2024-11-12 0.0029 ETH 4,960.3961 UNI 0.0027 ETH 0.0027 ETH 0.0032 ETH 0.0027 ETH
2024-11-11 0.0028 ETH 1,380.9618 UNI 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2024-11-10 0.0029 ETH 512.5168 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-09 0.0030 ETH 5,374.7622 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-11-08 0.0030 ETH 6,126.6075 UNI 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2024-11-07 0.0032 ETH 3,308.9411 UNI 0.0035 ETH 0.0029 ETH 0.0035 ETH 0.0032 ETH
2024-11-06 0.0034 ETH 9,722.2412 UNI 0.0030 ETH 0.0030 ETH 0.0036 ETH 0.0035 ETH
2024-11-05 0.0029 ETH 346.3882 UNI 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2024-11-04 0.0028 ETH 210.1686 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2024-11-03 0.0029 ETH 234.7763 UNI 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2024-11-02 0.0030 ETH 1,435.8832 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2024-11-01 0.0031 ETH 1,080.8622 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2024-10-31 0.0030 ETH 652.3889 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2024-10-30 0.0030 ETH 872.1277 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-10-29 0.0030 ETH 589.9707 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2024-10-28 0.0030 ETH 984.0706 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-10-27 0.0030 ETH 2,992.4000 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2024-10-26 0.0031 ETH 1,909.6016 UNI 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2024-10-25 0.0031 ETH 2,514.1863 UNI 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2024-10-24 0.0032 ETH 13,979.2189 UNI 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2024-10-23 0.0030 ETH 8,021.4894 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-10-22 0.0031 ETH 3,610.7266 UNI 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2024-10-21 0.0028 ETH 1,291.0740 UNI 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2024-10-20 0.0028 ETH 538.8546 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2024-10-19 0.0028 ETH 135.7132 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2024-10-18 0.0028 ETH 4,261.5243 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-10-17 0.0028 ETH 208.6081 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2024-10-16 0.0030 ETH 932.0105 UNI 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2024-10-15 0.0030 ETH 6,133.5985 UNI 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2024-10-14 0.0031 ETH 977.7480 UNI 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2024-10-13 0.0032 ETH 1,488.9168 UNI 0.0033 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2024-10-12 0.0032 ETH 1,245.6240 UNI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2024-10-11 0.0033 ETH 2,894.5069 UNI 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2024-10-10 0.0033 ETH 10,508.0275 UNI 0.0031 ETH 0.0031 ETH 0.0035 ETH 0.0034 ETH
2024-10-09 0.0030 ETH 1,317.8509 UNI 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2024-10-08 0.0029 ETH 546.5128 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2024-10-07 0.0030 ETH 1,665.3239 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2024-10-06 0.0028 ETH 6.1997 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-10-05 0.0028 ETH 333.3130 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2024-10-04 0.0028 ETH 1,242.0694 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2024-10-03 0.0028 ETH 764.8656 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
123...2930