Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0041 ETH |
1,062.4332 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-21 |
0.0041 ETH |
2,810.0826 UNI |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-12-20 |
0.0037 ETH |
5,040.2918 UNI |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-12-19 |
0.0040 ETH |
3,197.1667 UNI |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2024-12-18 |
0.0042 ETH |
2,466.4279 UNI |
0.0042 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-17 |
0.0041 ETH |
3,748.1302 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-12-16 |
0.0042 ETH |
1,404.9529 UNI |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-12-15 |
0.0043 ETH |
390.5844 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-12-14 |
0.0044 ETH |
729.5185 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-12-13 |
0.0043 ETH |
3,408.0102 UNI |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-12-12 |
0.0046 ETH |
5,778.1389 UNI |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-12-11 |
0.0044 ETH |
2,491.5992 UNI |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-12-10 |
0.0042 ETH |
4,063.5510 UNI |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-12-09 |
0.0045 ETH |
1,241.0844 UNI |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-12-08 |
0.0046 ETH |
2,887.9937 UNI |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-12-07 |
0.0045 ETH |
3,884.8761 UNI |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-12-06 |
0.0043 ETH |
5,677.4855 UNI |
0.0040 ETH |
0.0040 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-12-05 |
0.0039 ETH |
8,258.0661 UNI |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-12-04 |
0.0042 ETH |
5,679.8848 UNI |
0.0042 ETH |
0.0039 ETH |
0.0047 ETH |
0.0041 ETH |
| 2024-12-03 |
0.0039 ETH |
6,062.1903 UNI |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-12-02 |
0.0038 ETH |
5,148.8134 UNI |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-12-01 |
0.0035 ETH |
2,093.8855 UNI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-30 |
0.0035 ETH |
1,611.5164 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-29 |
0.0035 ETH |
2,195.5109 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-11-28 |
0.0035 ETH |
3,807.7675 UNI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-27 |
0.0036 ETH |
2,940.1556 UNI |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-26 |
0.0033 ETH |
1,692.5428 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-11-25 |
0.0034 ETH |
2,854.0368 UNI |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-11-24 |
0.0032 ETH |
2,728.6104 UNI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-11-23 |
0.0032 ETH |
8,050.9210 UNI |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-11-22 |
0.0028 ETH |
1,903.2974 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-21 |
0.0028 ETH |
8,615.7111 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-11-20 |
0.0029 ETH |
720.3756 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-19 |
0.0030 ETH |
192.6050 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-11-18 |
0.0029 ETH |
1,153.1436 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-17 |
0.0029 ETH |
2,718.7994 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-16 |
0.0029 ETH |
17,462.4049 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-15 |
0.0027 ETH |
988.6055 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-11-14 |
0.0027 ETH |
2,437.2292 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-13 |
0.0027 ETH |
1,210.5150 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-12 |
0.0029 ETH |
4,960.3961 UNI |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2024-11-11 |
0.0028 ETH |
1,380.9618 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-11-10 |
0.0029 ETH |
512.5168 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-09 |
0.0030 ETH |
5,374.7622 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-08 |
0.0030 ETH |
6,126.6075 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-11-07 |
0.0032 ETH |
3,308.9411 UNI |
0.0035 ETH |
0.0029 ETH |
0.0035 ETH |
0.0032 ETH |
| 2024-11-06 |
0.0034 ETH |
9,722.2412 UNI |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-05 |
0.0029 ETH |
346.3882 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-04 |
0.0028 ETH |
210.1686 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-11-03 |
0.0029 ETH |
234.7763 UNI |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |