Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0028 ETH |
137.8502 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-29 |
0.0028 ETH |
790.5521 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-28 |
0.0028 ETH |
311.6993 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-27 |
0.0028 ETH |
128.5171 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-26 |
0.0028 ETH |
461.0167 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-25 |
0.0028 ETH |
164.9934 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-24 |
0.0028 ETH |
68.7457 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-23 |
0.0029 ETH |
208.6404 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-22 |
0.0028 ETH |
1,113.5627 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-21 |
0.0029 ETH |
250.2853 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-20 |
0.0029 ETH |
1,153.6856 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-19 |
0.0029 ETH |
94.8056 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-18 |
0.0030 ETH |
200.7697 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-17 |
0.0030 ETH |
962.8186 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-08-16 |
0.0031 ETH |
1,452.7099 UNI |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-08-15 |
0.0033 ETH |
449.8709 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-14 |
0.0034 ETH |
224.2516 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-08-13 |
0.0033 ETH |
53.2990 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-12 |
0.0034 ETH |
128.3902 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-11 |
0.0033 ETH |
159.9022 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-10 |
0.0034 ETH |
418.7165 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-09 |
0.0033 ETH |
130.1442 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-08 |
0.0033 ETH |
2,301.2043 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-07 |
0.0032 ETH |
160.2237 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-08-06 |
0.0033 ETH |
173.7307 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-05 |
0.0033 ETH |
190.9596 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-04 |
0.0033 ETH |
91.0047 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-03 |
0.0034 ETH |
2,230.8198 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-08-02 |
0.0034 ETH |
7,921.3536 UNI |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-08-01 |
0.0036 ETH |
610.0144 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-31 |
0.0035 ETH |
1,456.3700 UNI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-07-30 |
0.0034 ETH |
167.6331 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-29 |
0.0032 ETH |
1,170.8863 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-28 |
0.0032 ETH |
591.7101 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-27 |
0.0032 ETH |
632.6105 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-26 |
0.0031 ETH |
43.8558 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-25 |
0.0031 ETH |
571.4996 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-24 |
0.0032 ETH |
888.1454 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-23 |
0.0033 ETH |
50.4087 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-07-22 |
0.0033 ETH |
74.3544 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-21 |
0.0033 ETH |
561.5933 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-20 |
0.0031 ETH |
147.5601 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-19 |
0.0031 ETH |
166.1179 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-18 |
0.0032 ETH |
1,328.9656 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-07-17 |
0.0031 ETH |
2,338.2535 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-07-16 |
0.0030 ETH |
113.0934 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-15 |
0.0031 ETH |
85.2257 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-14 |
0.0029 ETH |
2,809.8184 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-07-13 |
0.0029 ETH |
469.3043 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-12 |
0.0028 ETH |
404.1593 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |