Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2023-08-11 0.0033 ETH 159.9022 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-08-10 0.0034 ETH 418.7165 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-08-09 0.0033 ETH 130.1442 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-08 0.0033 ETH 2,301.2043 UNI 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2023-08-07 0.0032 ETH 160.2237 UNI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-08-06 0.0033 ETH 173.7307 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-05 0.0033 ETH 190.9596 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-04 0.0033 ETH 91.0047 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-03 0.0034 ETH 2,230.8198 UNI 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2023-08-02 0.0034 ETH 7,921.3536 UNI 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0033 ETH
2023-08-01 0.0036 ETH 610.0144 UNI 0.0035 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2023-07-31 0.0035 ETH 1,456.3700 UNI 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2023-07-30 0.0034 ETH 167.6331 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-07-29 0.0032 ETH 1,170.8863 UNI 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2023-07-28 0.0032 ETH 591.7101 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-27 0.0032 ETH 632.6105 UNI 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2023-07-26 0.0031 ETH 43.8558 UNI 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2023-07-25 0.0031 ETH 571.4996 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-24 0.0032 ETH 888.1454 UNI 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-07-23 0.0033 ETH 50.4087 UNI 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-07-22 0.0033 ETH 74.3544 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-07-21 0.0033 ETH 561.5933 UNI 0.0032 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2023-07-20 0.0031 ETH 147.5601 UNI 0.0031 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2023-07-19 0.0031 ETH 166.1179 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-18 0.0032 ETH 1,328.9656 UNI 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0031 ETH
2023-07-17 0.0031 ETH 2,338.2535 UNI 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2023-07-16 0.0030 ETH 113.0934 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-07-15 0.0031 ETH 85.2257 UNI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-07-14 0.0029 ETH 2,809.8184 UNI 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2023-07-13 0.0029 ETH 469.3043 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-07-12 0.0028 ETH 404.1593 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-11 0.0028 ETH 201.6080 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-10 0.0028 ETH 248.5535 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-09 0.0028 ETH 74.8054 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-07-08 0.0028 ETH 1,845.7789 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-07-07 0.0029 ETH 1,448.7825 UNI 0.0029 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-07-06 0.0029 ETH 826.5572 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-07-05 0.0029 ETH 1,115.2309 UNI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-07-04 0.0028 ETH 19,733.3486 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-03 0.0029 ETH 426.5241 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2023-07-02 0.0029 ETH 197.8273 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-07-01 0.0028 ETH 1,568.3590 UNI 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2023-06-30 0.0027 ETH 20,446.7290 UNI 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2023-06-29 0.0027 ETH 4,033.1898 UNI 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2023-06-28 0.0027 ETH 720.4499 UNI 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2023-06-27 0.0028 ETH 54.0233 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-26 0.0029 ETH 667.4483 UNI 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2023-06-25 0.0028 ETH 1,754.7318 UNI 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0029 ETH
2023-06-24 0.0025 ETH 29.2481 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-23 0.0025 ETH 112.0151 UNI 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH