Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0033 ETH |
74.3544 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-21 |
0.0033 ETH |
561.5933 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-20 |
0.0031 ETH |
147.5601 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-19 |
0.0031 ETH |
166.1179 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-18 |
0.0032 ETH |
1,328.9656 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-07-17 |
0.0031 ETH |
2,338.2535 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-07-16 |
0.0030 ETH |
113.0934 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-15 |
0.0031 ETH |
85.2257 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-14 |
0.0029 ETH |
2,809.8184 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-07-13 |
0.0029 ETH |
469.3043 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-12 |
0.0028 ETH |
404.1593 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-11 |
0.0028 ETH |
201.6080 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-10 |
0.0028 ETH |
248.5535 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-09 |
0.0028 ETH |
74.8054 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-08 |
0.0028 ETH |
1,845.7789 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-07 |
0.0029 ETH |
1,448.7825 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-07-06 |
0.0029 ETH |
826.5572 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-05 |
0.0029 ETH |
1,115.2309 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-04 |
0.0028 ETH |
19,733.3486 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-07-03 |
0.0029 ETH |
426.5241 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-07-02 |
0.0029 ETH |
197.8273 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-07-01 |
0.0028 ETH |
1,568.3590 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-30 |
0.0027 ETH |
20,446.7290 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-29 |
0.0027 ETH |
4,033.1898 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-28 |
0.0027 ETH |
720.4499 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-06-27 |
0.0028 ETH |
54.0233 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-26 |
0.0029 ETH |
667.4483 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2023-06-25 |
0.0028 ETH |
1,754.7318 UNI |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-24 |
0.0025 ETH |
29.2481 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-23 |
0.0025 ETH |
112.0151 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-22 |
0.0025 ETH |
311.3709 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-21 |
0.0025 ETH |
1,019.9053 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-20 |
0.0026 ETH |
1,387.4619 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-19 |
0.0026 ETH |
578.3521 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0026 ETH |
341.6719 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-17 |
0.0026 ETH |
95.3162 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0027 ETH |
307.8897 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-15 |
0.0026 ETH |
5,029.7645 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-14 |
0.0026 ETH |
6,333.3993 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-13 |
0.0025 ETH |
8,806.4856 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-06-12 |
0.0025 ETH |
1,983.1711 UNI |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-11 |
0.0023 ETH |
189.9000 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-10 |
0.0022 ETH |
9,616.2412 UNI |
0.0025 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2023-06-09 |
0.0025 ETH |
93.3936 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-08 |
0.0025 ETH |
104.6472 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-07 |
0.0025 ETH |
287.7064 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-06 |
0.0026 ETH |
805.9367 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-06-05 |
0.0026 ETH |
458.7004 UNI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-04 |
0.0027 ETH |
25.6110 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-03 |
0.0027 ETH |
403.7632 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |