Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0037 ETH |
579.2618 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
5,492.6831 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-12 |
0.0037 ETH |
861.0688 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0038 ETH |
1,362.9953 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0040 ETH |
268.0098 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-09 |
0.0040 ETH |
189.1220 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-08 |
0.0040 ETH |
430.6165 UNI |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-07 |
0.0041 ETH |
2,697.5049 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-06 |
0.0041 ETH |
73.3269 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-05 |
0.0040 ETH |
54.0699 UNI |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-04 |
0.0039 ETH |
84.0301 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-03 |
0.0040 ETH |
168.1686 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0040 ETH |
231.5349 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-01 |
0.0041 ETH |
252.1812 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-28 |
0.0040 ETH |
318.2071 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0040 ETH |
297.5668 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
104.8834 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-25 |
0.0041 ETH |
247.9994 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-24 |
0.0042 ETH |
386.9471 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0042 ETH |
284.5225 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-22 |
0.0042 ETH |
78.9290 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-21 |
0.0043 ETH |
772.9555 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-20 |
0.0043 ETH |
259.7186 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-19 |
0.0043 ETH |
654.3854 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-02-18 |
0.0041 ETH |
597.3594 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-17 |
0.0040 ETH |
413.0367 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-16 |
0.0041 ETH |
285.4782 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-15 |
0.0042 ETH |
171.2211 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-14 |
0.0042 ETH |
160.6994 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-13 |
0.0042 ETH |
552.7364 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-12 |
0.0042 ETH |
95.0554 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-11 |
0.0042 ETH |
345.4594 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-10 |
0.0041 ETH |
154.4807 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-09 |
0.0041 ETH |
1,648.6045 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-08 |
0.0041 ETH |
367.4549 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
135.8095 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-06 |
0.0042 ETH |
137.1297 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-05 |
0.0043 ETH |
788.1899 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-04 |
0.0043 ETH |
490.4535 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
674.0049 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0043 ETH |
897.6114 UNI |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-01 |
0.0041 ETH |
690.3306 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-31 |
0.0041 ETH |
705.1748 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-30 |
0.0041 ETH |
978.8415 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-29 |
0.0043 ETH |
2,284.4388 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-28 |
0.0042 ETH |
1,793.8471 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-27 |
0.0042 ETH |
152.8162 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-26 |
0.0041 ETH |
183.7476 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-25 |
0.0041 ETH |
1,762.1104 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
871.9715 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |