Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0042 ETH |
78.9290 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-21 |
0.0043 ETH |
772.9555 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-20 |
0.0043 ETH |
259.7186 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-19 |
0.0043 ETH |
654.3854 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-02-18 |
0.0041 ETH |
597.3594 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-17 |
0.0040 ETH |
413.0367 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-16 |
0.0041 ETH |
285.4782 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-15 |
0.0042 ETH |
171.2211 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-14 |
0.0042 ETH |
160.6994 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-13 |
0.0042 ETH |
552.7364 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-12 |
0.0042 ETH |
95.0554 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-11 |
0.0042 ETH |
345.4594 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-10 |
0.0041 ETH |
154.4807 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-09 |
0.0041 ETH |
1,648.6045 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-08 |
0.0041 ETH |
367.4549 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
135.8095 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-06 |
0.0042 ETH |
137.1297 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-05 |
0.0043 ETH |
788.1899 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-04 |
0.0043 ETH |
490.4535 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0043 ETH |
674.0049 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0043 ETH |
897.6114 UNI |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-01 |
0.0041 ETH |
690.3306 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-31 |
0.0041 ETH |
705.1748 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-30 |
0.0041 ETH |
978.8415 UNI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-29 |
0.0043 ETH |
2,284.4388 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-28 |
0.0042 ETH |
1,793.8471 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-27 |
0.0042 ETH |
152.8162 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-26 |
0.0041 ETH |
183.7476 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-25 |
0.0041 ETH |
1,762.1104 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-24 |
0.0041 ETH |
871.9715 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-23 |
0.0042 ETH |
1,189.7022 UNI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0042 ETH |
469.7802 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-21 |
0.0041 ETH |
350.2643 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0040 ETH |
44.5344 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
5,737.3845 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
440.5356 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0042 ETH |
407.5851 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-16 |
0.0042 ETH |
1,736.2990 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0042 ETH |
159.9201 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-14 |
0.0043 ETH |
1,689.5696 UNI |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
288.6365 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-12 |
0.0043 ETH |
783.8595 UNI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-11 |
0.0042 ETH |
330.6868 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-10 |
0.0043 ETH |
93.2460 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0043 ETH |
1,697.0909 UNI |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-08 |
0.0043 ETH |
29.4780 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-07 |
0.0044 ETH |
49.7628 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-06 |
0.0043 ETH |
62.6897 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-05 |
0.0043 ETH |
210.0145 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-04 |
0.0045 ETH |
1,842.3742 UNI |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |