Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0043 ETH |
56.8851 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-22 |
0.0043 ETH |
71.6778 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-21 |
0.0043 ETH |
48.0030 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-20 |
0.0044 ETH |
1,200.2864 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0044 ETH |
213.5276 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-12-18 |
0.0045 ETH |
5.0000 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-17 |
0.0046 ETH |
19.2767 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-16 |
0.0046 ETH |
411.7569 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-15 |
0.0046 ETH |
364.3821 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-14 |
0.0045 ETH |
1,439.2792 UNI |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-13 |
0.0046 ETH |
432.9140 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-12 |
0.0047 ETH |
58.6297 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-11 |
0.0047 ETH |
546.8788 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-10 |
0.0049 ETH |
31.5068 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-09 |
0.0048 ETH |
182.3230 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-08 |
0.0048 ETH |
467.8398 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-07 |
0.0048 ETH |
350.3533 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-06 |
0.0049 ETH |
100.4469 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-05 |
0.0049 ETH |
55.1466 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-04 |
0.0049 ETH |
654.9633 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-03 |
0.0049 ETH |
183.1390 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-02 |
0.0048 ETH |
1,622.9333 UNI |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-01 |
0.0045 ETH |
431.1173 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-30 |
0.0045 ETH |
839.5216 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-29 |
0.0045 ETH |
671.6685 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-28 |
0.0045 ETH |
153.2627 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-27 |
0.0045 ETH |
39.7123 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-26 |
0.0045 ETH |
258.6722 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-25 |
0.0045 ETH |
1,208.6923 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-24 |
0.0046 ETH |
321.6331 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0047 ETH |
149.2348 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-22 |
0.0046 ETH |
121.6706 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0047 ETH |
1,242.5085 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0047 ETH |
1,103.2601 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-19 |
0.0048 ETH |
165.6175 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-18 |
0.0049 ETH |
1,149.9905 UNI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-11-17 |
0.0048 ETH |
262.5184 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-16 |
0.0049 ETH |
486.5122 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-15 |
0.0050 ETH |
2,680.4084 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-14 |
0.0047 ETH |
1,296.1629 UNI |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-13 |
0.0047 ETH |
3,057.5124 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-12 |
0.0044 ETH |
3,184.6977 UNI |
0.0048 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2022-11-11 |
0.0046 ETH |
3,517.2870 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-10 |
0.0045 ETH |
1,900.4319 UNI |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-11-09 |
0.0046 ETH |
4,025.8369 UNI |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-08 |
0.0045 ETH |
2,385.0901 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-07 |
0.0046 ETH |
1,642.7547 UNI |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-06 |
0.0047 ETH |
296.4222 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-11-05 |
0.0047 ETH |
682.4830 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-04 |
0.0046 ETH |
1,586.0812 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |