Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0042 ETH |
1,189.7022 UNI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0042 ETH |
469.7802 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-01-21 |
0.0041 ETH |
350.2643 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-20 |
0.0040 ETH |
44.5344 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-19 |
0.0040 ETH |
5,737.3845 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-18 |
0.0041 ETH |
440.5356 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-01-17 |
0.0042 ETH |
407.5851 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-01-16 |
0.0042 ETH |
1,736.2990 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0042 ETH |
159.9201 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-14 |
0.0043 ETH |
1,689.5696 UNI |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-01-13 |
0.0043 ETH |
288.6365 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-12 |
0.0043 ETH |
783.8595 UNI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-11 |
0.0042 ETH |
330.6868 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-10 |
0.0043 ETH |
93.2460 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-09 |
0.0043 ETH |
1,697.0909 UNI |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-08 |
0.0043 ETH |
29.4780 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-07 |
0.0044 ETH |
49.7628 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-06 |
0.0043 ETH |
62.6897 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-05 |
0.0043 ETH |
210.0145 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-01-04 |
0.0045 ETH |
1,842.3742 UNI |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2023-01-03 |
0.0044 ETH |
28.8627 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-02 |
0.0044 ETH |
493.7539 UNI |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-01-01 |
0.0044 ETH |
195.9932 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-31 |
0.0043 ETH |
174.2025 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-30 |
0.0042 ETH |
634.0605 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-29 |
0.0042 ETH |
274.7906 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-28 |
0.0043 ETH |
430.2624 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-27 |
0.0043 ETH |
57.8290 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-26 |
0.0042 ETH |
255.1160 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-25 |
0.0042 ETH |
39.8859 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-24 |
0.0043 ETH |
188.5205 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-23 |
0.0043 ETH |
56.8851 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-22 |
0.0043 ETH |
71.6778 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-21 |
0.0043 ETH |
48.0030 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-20 |
0.0044 ETH |
1,200.2864 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0044 ETH |
213.5276 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-12-18 |
0.0045 ETH |
5.0000 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-17 |
0.0046 ETH |
19.2767 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-16 |
0.0046 ETH |
411.7569 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-15 |
0.0046 ETH |
364.3821 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-14 |
0.0045 ETH |
1,439.2792 UNI |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-13 |
0.0046 ETH |
432.9140 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-12 |
0.0047 ETH |
58.6297 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-11 |
0.0047 ETH |
546.8788 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-10 |
0.0049 ETH |
31.5068 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-09 |
0.0048 ETH |
182.3230 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-08 |
0.0048 ETH |
467.8398 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-07 |
0.0048 ETH |
350.3533 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-06 |
0.0049 ETH |
100.4469 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-05 |
0.0049 ETH |
55.1466 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |