Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0049 ETH |
654.9633 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-03 |
0.0049 ETH |
183.1390 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-12-02 |
0.0048 ETH |
1,622.9333 UNI |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-12-01 |
0.0045 ETH |
431.1173 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-30 |
0.0045 ETH |
839.5216 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-29 |
0.0045 ETH |
671.6685 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-28 |
0.0045 ETH |
153.2627 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-27 |
0.0045 ETH |
39.7123 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-26 |
0.0045 ETH |
258.6722 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-25 |
0.0045 ETH |
1,208.6923 UNI |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-24 |
0.0046 ETH |
321.6331 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0047 ETH |
149.2348 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-22 |
0.0046 ETH |
121.6706 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-21 |
0.0047 ETH |
1,242.5085 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-11-20 |
0.0047 ETH |
1,103.2601 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-19 |
0.0048 ETH |
165.6175 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-11-18 |
0.0049 ETH |
1,149.9905 UNI |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-11-17 |
0.0048 ETH |
262.5184 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-16 |
0.0049 ETH |
486.5122 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-11-15 |
0.0050 ETH |
2,680.4084 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-11-14 |
0.0047 ETH |
1,296.1629 UNI |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-13 |
0.0047 ETH |
3,057.5124 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-12 |
0.0044 ETH |
3,184.6977 UNI |
0.0048 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2022-11-11 |
0.0046 ETH |
3,517.2870 UNI |
0.0044 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-11-10 |
0.0045 ETH |
1,900.4319 UNI |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-11-09 |
0.0046 ETH |
4,025.8369 UNI |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-08 |
0.0045 ETH |
2,385.0901 UNI |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-07 |
0.0046 ETH |
1,642.7547 UNI |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-06 |
0.0047 ETH |
296.4222 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-11-05 |
0.0047 ETH |
682.4830 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-11-04 |
0.0046 ETH |
1,586.0812 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-11-03 |
0.0047 ETH |
1,700.8831 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-11-02 |
0.0045 ETH |
735.6290 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-01 |
0.0046 ETH |
1,575.2632 UNI |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-31 |
0.0044 ETH |
452.5807 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-30 |
0.0044 ETH |
95.8315 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-29 |
0.0043 ETH |
120.6841 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-28 |
0.0044 ETH |
160.0490 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-10-27 |
0.0045 ETH |
1,330.1408 UNI |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0043 ETH |
452.9950 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
466.1699 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0046 ETH |
49.4443 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-23 |
0.0046 ETH |
44.2715 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-22 |
0.0046 ETH |
26.3399 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-21 |
0.0047 ETH |
702.5304 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-20 |
0.0049 ETH |
984.9118 UNI |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-10-19 |
0.0051 ETH |
566.4002 UNI |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-18 |
0.0048 ETH |
811.1551 UNI |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-17 |
0.0048 ETH |
1,636.9708 UNI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-16 |
0.0047 ETH |
237.1838 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |