Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0047 ETH |
1,700.8831 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-11-02 |
0.0045 ETH |
735.6290 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-01 |
0.0046 ETH |
1,575.2632 UNI |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-31 |
0.0044 ETH |
452.5807 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-30 |
0.0044 ETH |
95.8315 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-10-29 |
0.0043 ETH |
120.6841 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-28 |
0.0044 ETH |
160.0490 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-10-27 |
0.0045 ETH |
1,330.1408 UNI |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0043 ETH |
452.9950 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
466.1699 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0046 ETH |
49.4443 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-23 |
0.0046 ETH |
44.2715 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-22 |
0.0046 ETH |
26.3399 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-10-21 |
0.0047 ETH |
702.5304 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-10-20 |
0.0049 ETH |
984.9118 UNI |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-10-19 |
0.0051 ETH |
566.4002 UNI |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-18 |
0.0048 ETH |
811.1551 UNI |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-17 |
0.0048 ETH |
1,636.9708 UNI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-16 |
0.0047 ETH |
237.1838 UNI |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-15 |
0.0048 ETH |
528.9481 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0048 ETH |
513.8142 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-13 |
0.0047 ETH |
2,414.4766 UNI |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-12 |
0.0047 ETH |
179.2808 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-11 |
0.0049 ETH |
732.6036 UNI |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-10-10 |
0.0049 ETH |
338.2425 UNI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-10-09 |
0.0050 ETH |
20.4868 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-10-08 |
0.0050 ETH |
163.0834 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-10-07 |
0.0052 ETH |
503.2561 UNI |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-10-06 |
0.0051 ETH |
841.1764 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-05 |
0.0050 ETH |
418.8098 UNI |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-10-04 |
0.0050 ETH |
377.5459 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-10-03 |
0.0050 ETH |
1,150.6997 UNI |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-02 |
0.0049 ETH |
326.2552 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-10-01 |
0.0050 ETH |
319.3081 UNI |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-30 |
0.0049 ETH |
2,432.6108 UNI |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-29 |
0.0048 ETH |
398.1196 UNI |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0048 ETH |
1,004.9982 UNI |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-27 |
0.0047 ETH |
3,425.9380 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0044 ETH |
331.0717 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-25 |
0.0044 ETH |
490.7639 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0044 ETH |
529.9751 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0045 ETH |
260.4483 UNI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-22 |
0.0044 ETH |
533.1157 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-21 |
0.0041 ETH |
3,792.9845 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0040 ETH |
162.8104 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
4,585.5831 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
2,340.2513 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
2,451.5743 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
2,912.9442 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0039 ETH |
11,691.7968 UNI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |