Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0041 ETH |
1,960.6935 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-25 |
0.0042 ETH |
1,166.2698 UNI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0043 ETH |
256.3717 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0043 ETH |
20.1044 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0043 ETH |
848.5197 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0045 ETH |
237.4384 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-20 |
0.0043 ETH |
749.3557 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
590.7638 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0042 ETH |
538.2366 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-08-17 |
0.0044 ETH |
197.1775 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-16 |
0.0044 ETH |
2,548.4742 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-15 |
0.0045 ETH |
323.3537 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
548.7750 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0046 ETH |
652.7756 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0048 ETH |
1,347.3680 UNI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-08-11 |
0.0049 ETH |
1,040.8687 UNI |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
1,652.4033 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0049 ETH |
686.7085 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-08 |
0.0051 ETH |
788.1549 UNI |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-08-07 |
0.0052 ETH |
132.8527 UNI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0052 ETH |
119.9749 UNI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0054 ETH |
1,350.2366 UNI |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-08-04 |
0.0055 ETH |
2,226.4218 UNI |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-08-03 |
0.0055 ETH |
3,906.6503 UNI |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-08-02 |
0.0051 ETH |
393.1208 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-01 |
0.0050 ETH |
306.9063 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-07-31 |
0.0053 ETH |
1,506.8631 UNI |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-07-30 |
0.0052 ETH |
2,614.9551 UNI |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-29 |
0.0052 ETH |
1,890.7154 UNI |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-07-28 |
0.0053 ETH |
2,627.0657 UNI |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-27 |
0.0047 ETH |
1,099.6277 UNI |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-26 |
0.0047 ETH |
706.3208 UNI |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0047 ETH |
4,908.5781 UNI |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-24 |
0.0044 ETH |
204.0154 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0045 ETH |
346.9403 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-22 |
0.0045 ETH |
8,936.0861 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-21 |
0.0045 ETH |
3,039.1045 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-20 |
0.0047 ETH |
470.2148 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0048 ETH |
3,201.0503 UNI |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0050 ETH |
750.5506 UNI |
0.0052 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2022-07-17 |
0.0053 ETH |
341.5148 UNI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0056 ETH |
1,523.7562 UNI |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2022-07-15 |
0.0057 ETH |
14,616.9761 UNI |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
5,676.0615 UNI |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-13 |
0.0053 ETH |
2,216.4888 UNI |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0053 ETH |
3,462.8829 UNI |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-11 |
0.0052 ETH |
4,137.4628 UNI |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-07-10 |
0.0053 ETH |
1,745.4043 UNI |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-09 |
0.0051 ETH |
2,721.8411 UNI |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0046 ETH |
523.3852 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |