Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0052 ETH |
119.9749 UNI |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-05 |
0.0054 ETH |
1,350.2366 UNI |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-08-04 |
0.0055 ETH |
2,226.4218 UNI |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-08-03 |
0.0055 ETH |
3,906.6503 UNI |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-08-02 |
0.0051 ETH |
393.1208 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-01 |
0.0050 ETH |
306.9063 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-07-31 |
0.0053 ETH |
1,506.8631 UNI |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-07-30 |
0.0052 ETH |
2,614.9551 UNI |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-29 |
0.0052 ETH |
1,890.7154 UNI |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-07-28 |
0.0053 ETH |
2,627.0657 UNI |
0.0050 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-27 |
0.0047 ETH |
1,099.6277 UNI |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-26 |
0.0047 ETH |
706.3208 UNI |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2022-07-25 |
0.0047 ETH |
4,908.5781 UNI |
0.0045 ETH |
0.0045 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-24 |
0.0044 ETH |
204.0154 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0045 ETH |
346.9403 UNI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-22 |
0.0045 ETH |
8,936.0861 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-21 |
0.0045 ETH |
3,039.1045 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-20 |
0.0047 ETH |
470.2148 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0048 ETH |
3,201.0503 UNI |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0050 ETH |
750.5506 UNI |
0.0052 ETH |
0.0047 ETH |
0.0053 ETH |
0.0047 ETH |
| 2022-07-17 |
0.0053 ETH |
341.5148 UNI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-16 |
0.0056 ETH |
1,523.7562 UNI |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2022-07-15 |
0.0057 ETH |
14,616.9761 UNI |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-07-14 |
0.0057 ETH |
5,676.0615 UNI |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-13 |
0.0053 ETH |
2,216.4888 UNI |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0053 ETH |
3,462.8829 UNI |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-11 |
0.0052 ETH |
4,137.4628 UNI |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-07-10 |
0.0053 ETH |
1,745.4043 UNI |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-09 |
0.0051 ETH |
2,721.8411 UNI |
0.0048 ETH |
0.0048 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0046 ETH |
523.3852 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-07 |
0.0046 ETH |
929.8425 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-06 |
0.0047 ETH |
868.2517 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0046 ETH |
687.3145 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-04 |
0.0045 ETH |
549.2513 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-03 |
0.0046 ETH |
252.1191 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-02 |
0.0047 ETH |
1,051.8341 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-01 |
0.0046 ETH |
556.6778 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-30 |
0.0046 ETH |
2,485.1086 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-29 |
0.0044 ETH |
1,762.8430 UNI |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-28 |
0.0044 ETH |
406.3414 UNI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-27 |
0.0046 ETH |
582.3827 UNI |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-06-26 |
0.0047 ETH |
1,004.3254 UNI |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-25 |
0.0045 ETH |
796.3249 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-24 |
0.0048 ETH |
2,550.1723 UNI |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2022-06-23 |
0.0049 ETH |
2,913.0266 UNI |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-22 |
0.0047 ETH |
19,056.1716 UNI |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-21 |
0.0039 ETH |
41,967.9827 UNI |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-06-20 |
0.0038 ETH |
108,613.5548 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-06-19 |
0.0037 ETH |
163,065.8240 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-06-18 |
0.0037 ETH |
9,341.6466 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |