Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0046 ETH |
929.8425 UNI |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-06 |
0.0047 ETH |
868.2517 UNI |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0046 ETH |
687.3145 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-04 |
0.0045 ETH |
549.2513 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-03 |
0.0046 ETH |
252.1191 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-07-02 |
0.0047 ETH |
1,051.8341 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-01 |
0.0046 ETH |
556.6778 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-30 |
0.0046 ETH |
2,485.1086 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-29 |
0.0044 ETH |
1,762.8430 UNI |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-06-28 |
0.0044 ETH |
406.3414 UNI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-27 |
0.0046 ETH |
582.3827 UNI |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-06-26 |
0.0047 ETH |
1,004.3254 UNI |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-25 |
0.0045 ETH |
796.3249 UNI |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-06-24 |
0.0048 ETH |
2,550.1723 UNI |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2022-06-23 |
0.0049 ETH |
2,913.0266 UNI |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-06-22 |
0.0047 ETH |
19,056.1716 UNI |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-06-21 |
0.0039 ETH |
41,967.9827 UNI |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-06-20 |
0.0038 ETH |
108,613.5548 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-06-19 |
0.0037 ETH |
163,065.8240 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-06-18 |
0.0037 ETH |
9,341.6466 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-06-17 |
0.0036 ETH |
846.8185 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-16 |
0.0036 ETH |
2,831.1885 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-15 |
0.0035 ETH |
2,432.6775 UNI |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-14 |
0.0031 ETH |
1,552.3839 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-13 |
0.0029 ETH |
9,269.4973 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-12 |
0.0029 ETH |
728.8155 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-11 |
0.0029 ETH |
4,129.6541 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-10 |
0.0029 ETH |
1,068.1881 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-09 |
0.0029 ETH |
448.1681 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0029 ETH |
75.0888 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-07 |
0.0029 ETH |
228.2221 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0028 ETH |
215.4180 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-05 |
0.0028 ETH |
164.9026 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0029 ETH |
168.8009 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-03 |
0.0029 ETH |
366.6202 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0029 ETH |
45.3822 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-01 |
0.0029 ETH |
557.9254 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-05-31 |
0.0029 ETH |
1,547.3631 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-30 |
0.0028 ETH |
316.6479 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-29 |
0.0027 ETH |
296.4606 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-28 |
0.0027 ETH |
755.2360 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
7,000.9935 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-26 |
0.0028 ETH |
3,224.0255 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-25 |
0.0028 ETH |
4,166.4190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0028 ETH |
2,068.5286 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0028 ETH |
1,542.1410 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-22 |
0.0026 ETH |
684.1626 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-21 |
0.0026 ETH |
149.3355 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-20 |
0.0026 ETH |
1,621.4155 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0025 ETH |
452.7511 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |