Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0030 ETH |
1,435.8832 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-11-01 |
0.0031 ETH |
1,080.8622 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-31 |
0.0030 ETH |
652.3889 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-30 |
0.0030 ETH |
872.1277 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-29 |
0.0030 ETH |
589.9707 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-28 |
0.0030 ETH |
984.0706 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-27 |
0.0030 ETH |
2,992.4000 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-26 |
0.0031 ETH |
1,909.6016 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-10-25 |
0.0031 ETH |
2,514.1863 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-10-24 |
0.0032 ETH |
13,979.2189 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-23 |
0.0030 ETH |
8,021.4894 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-22 |
0.0031 ETH |
3,610.7266 UNI |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-10-21 |
0.0028 ETH |
1,291.0740 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-20 |
0.0028 ETH |
538.8546 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-19 |
0.0028 ETH |
135.7132 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-18 |
0.0028 ETH |
4,261.5243 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-17 |
0.0028 ETH |
208.6081 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-16 |
0.0030 ETH |
932.0105 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-10-15 |
0.0030 ETH |
6,133.5985 UNI |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-10-14 |
0.0031 ETH |
977.7480 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-10-13 |
0.0032 ETH |
1,488.9168 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-10-12 |
0.0032 ETH |
1,245.6240 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-11 |
0.0033 ETH |
2,894.5069 UNI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-10-10 |
0.0033 ETH |
10,508.0275 UNI |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-10-09 |
0.0030 ETH |
1,317.8509 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-08 |
0.0029 ETH |
546.5128 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-10-07 |
0.0030 ETH |
1,665.3239 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-06 |
0.0028 ETH |
6.1997 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-05 |
0.0028 ETH |
333.3130 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-10-04 |
0.0028 ETH |
1,242.0694 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-03 |
0.0028 ETH |
764.8656 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-02 |
0.0029 ETH |
1,301.9659 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-01 |
0.0029 ETH |
3,483.5716 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-09-30 |
0.0029 ETH |
1,270.4786 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-29 |
0.0028 ETH |
430.5115 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-28 |
0.0028 ETH |
1,343.3235 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-27 |
0.0028 ETH |
2,506.1973 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-26 |
0.0027 ETH |
746.5484 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-25 |
0.0026 ETH |
254.9267 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-24 |
0.0026 ETH |
194.1315 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-23 |
0.0026 ETH |
368.9436 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-22 |
0.0026 ETH |
491.5686 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-21 |
0.0026 ETH |
22.8755 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-20 |
0.0027 ETH |
519.5322 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-19 |
0.0028 ETH |
1,020.1863 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-18 |
0.0028 ETH |
180.6316 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-17 |
0.0029 ETH |
813.6603 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-16 |
0.0028 ETH |
266.7322 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-15 |
0.0028 ETH |
288.6010 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-14 |
0.0028 ETH |
234.8028 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |