Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0033 ETH |
4,520.2433 UNI |
0.0032 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2025-02-24 |
0.0031 ETH |
1,423.0708 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2025-02-23 |
0.0032 ETH |
910.5895 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-02-22 |
0.0032 ETH |
851.5501 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-02-21 |
0.0034 ETH |
537.6290 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-02-20 |
0.0034 ETH |
1,262.6217 UNI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-02-19 |
0.0035 ETH |
675.1358 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-02-18 |
0.0036 ETH |
651.4027 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-02-17 |
0.0036 ETH |
877.1410 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-02-16 |
0.0037 ETH |
2,107.9950 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-02-15 |
0.0037 ETH |
321.4306 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-14 |
0.0037 ETH |
516.4541 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-13 |
0.0036 ETH |
466.5644 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-12 |
0.0036 ETH |
314.2341 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2025-02-11 |
0.0037 ETH |
446.2210 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-02-10 |
0.0035 ETH |
1,073.4970 UNI |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-02-09 |
0.0034 ETH |
264.7273 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-02-08 |
0.0034 ETH |
460.8053 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-02-07 |
0.0034 ETH |
743.4282 UNI |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2025-02-06 |
0.0033 ETH |
824.3794 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-02-05 |
0.0033 ETH |
1,146.3198 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-02-04 |
0.0034 ETH |
2,117.3066 UNI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2025-02-03 |
0.0034 ETH |
7,068.2946 UNI |
0.0032 ETH |
0.0030 ETH |
0.0038 ETH |
0.0035 ETH |
| 2025-02-02 |
0.0033 ETH |
4,555.8642 UNI |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2025-02-01 |
0.0035 ETH |
585.9728 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-01-31 |
0.0036 ETH |
1,794.2547 UNI |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2025-01-30 |
0.0037 ETH |
876.1391 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-01-29 |
0.0038 ETH |
1,865.7602 UNI |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2025-01-28 |
0.0035 ETH |
1,072.4634 UNI |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2025-01-27 |
0.0035 ETH |
1,175.5255 UNI |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2025-01-26 |
0.0036 ETH |
235.7851 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2025-01-25 |
0.0037 ETH |
778.1986 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2025-01-24 |
0.0038 ETH |
1,064.0604 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2025-01-23 |
0.0039 ETH |
1,664.9313 UNI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-01-22 |
0.0041 ETH |
975.5333 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2025-01-21 |
0.0041 ETH |
553.6715 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-01-20 |
0.0042 ETH |
2,682.6899 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2025-01-19 |
0.0044 ETH |
4,106.6517 UNI |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2025-01-18 |
0.0043 ETH |
849.2057 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2025-01-17 |
0.0044 ETH |
985.5534 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-01-16 |
0.0043 ETH |
814.6741 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-15 |
0.0042 ETH |
1,194.1504 UNI |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-14 |
0.0041 ETH |
1,600.1584 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-13 |
0.0041 ETH |
989.0005 UNI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2025-01-12 |
0.0042 ETH |
184.5212 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2025-01-11 |
0.0042 ETH |
592.0815 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2025-01-10 |
0.0041 ETH |
5,206.4622 UNI |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-01-09 |
0.0039 ETH |
1,013.0717 UNI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-01-08 |
0.0039 ETH |
6,230.8865 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2025-01-07 |
0.0041 ETH |
569.9140 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |