Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0036 ETH |
846.8185 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-06-16 |
0.0036 ETH |
2,831.1885 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-15 |
0.0035 ETH |
2,432.6775 UNI |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-14 |
0.0031 ETH |
1,552.3839 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-13 |
0.0029 ETH |
9,269.4973 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-12 |
0.0029 ETH |
728.8155 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-11 |
0.0029 ETH |
4,129.6541 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-10 |
0.0029 ETH |
1,068.1881 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-09 |
0.0029 ETH |
448.1681 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0029 ETH |
75.0888 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-07 |
0.0029 ETH |
228.2221 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0028 ETH |
215.4180 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-05 |
0.0028 ETH |
164.9026 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0029 ETH |
168.8009 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-03 |
0.0029 ETH |
366.6202 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0029 ETH |
45.3822 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-01 |
0.0029 ETH |
557.9254 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-05-31 |
0.0029 ETH |
1,547.3631 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-30 |
0.0028 ETH |
316.6479 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-29 |
0.0027 ETH |
296.4606 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-28 |
0.0027 ETH |
755.2360 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
7,000.9935 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-26 |
0.0028 ETH |
3,224.0255 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-25 |
0.0028 ETH |
4,166.4190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0028 ETH |
2,068.5286 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0028 ETH |
1,542.1410 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-22 |
0.0026 ETH |
684.1626 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-21 |
0.0026 ETH |
149.3355 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-20 |
0.0026 ETH |
1,621.4155 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0025 ETH |
452.7511 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-18 |
0.0026 ETH |
11,108.6035 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-17 |
0.0026 ETH |
3,201.7093 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-16 |
0.0025 ETH |
1,458.4114 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-15 |
0.0025 ETH |
145.8002 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-14 |
0.0025 ETH |
1,624.5142 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
2,068.0259 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-12 |
0.0023 ETH |
6,367.0460 UNI |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-11 |
0.0024 ETH |
6,115.1975 UNI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-05-10 |
0.0027 ETH |
2,016.3129 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0028 ETH |
6,244.6390 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-08 |
0.0028 ETH |
15,593.9320 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-07 |
0.0028 ETH |
2,074.1905 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
3,080.9151 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0027 ETH |
4,056.9091 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-05-04 |
0.0026 ETH |
10,073.5133 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-03 |
0.0025 ETH |
362.9532 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-02 |
0.0024 ETH |
535.8217 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-01 |
0.0025 ETH |
3,518.0234 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-04-30 |
0.0026 ETH |
15,237.1804 UNI |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-04-29 |
0.0028 ETH |
2,619.5285 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |