Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0031 ETH |
83.2134 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-16 |
0.0032 ETH |
81.7159 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-15 |
0.0032 ETH |
560.4286 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-14 |
0.0031 ETH |
1,976.9455 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-13 |
0.0031 ETH |
297.1028 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-12 |
0.0031 ETH |
221.1755 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-11 |
0.0030 ETH |
1,106.3160 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-10 |
0.0031 ETH |
150.8725 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-09 |
0.0031 ETH |
302.1315 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
3,122.9439 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-07 |
0.0031 ETH |
580.0563 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
2,297.7897 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-05 |
0.0033 ETH |
917.2609 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-04-04 |
0.0034 ETH |
948.3135 UNI |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
700.5648 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0033 ETH |
2,091.3206 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-04-01 |
0.0034 ETH |
1,270.5689 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-31 |
0.0035 ETH |
5,060.5017 UNI |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-03-30 |
0.0034 ETH |
1,766.4741 UNI |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-29 |
0.0033 ETH |
521.4168 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-28 |
0.0034 ETH |
683.6704 UNI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-03-27 |
0.0035 ETH |
2,457.8783 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-03-26 |
0.0033 ETH |
1,190.6896 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-25 |
0.0035 ETH |
66,789.1025 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-24 |
0.0034 ETH |
10,099.3092 UNI |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-03-23 |
0.0033 ETH |
324.9129 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-22 |
0.0033 ETH |
5,376.8402 UNI |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-21 |
0.0033 ETH |
4,458.6822 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-03-20 |
0.0033 ETH |
626.5335 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-03-19 |
0.0033 ETH |
457.1295 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-18 |
0.0033 ETH |
1,743.7973 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-17 |
0.0033 ETH |
275.0997 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-16 |
0.0033 ETH |
4,174.3921 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-15 |
0.0033 ETH |
1,945.2586 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-14 |
0.0033 ETH |
248.4899 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-03-13 |
0.0033 ETH |
1,439.0060 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-12 |
0.0034 ETH |
150.0285 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-11 |
0.0034 ETH |
1,507.8702 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-10 |
0.0034 ETH |
439.6332 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-09 |
0.0035 ETH |
1,872.1487 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-08 |
0.0034 ETH |
5,145.7158 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-07 |
0.0033 ETH |
803.3511 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-06 |
0.0033 ETH |
318.7857 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-03-05 |
0.0034 ETH |
4,692.8023 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-04 |
0.0034 ETH |
1,122.5140 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-03 |
0.0034 ETH |
173.5284 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-03-02 |
0.0034 ETH |
570.4439 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-01 |
0.0035 ETH |
1,178.1129 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-02-28 |
0.0037 ETH |
2,435.9036 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-27 |
0.0035 ETH |
5,290.0264 UNI |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0037 ETH |