Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0026 ETH |
11,108.6035 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-17 |
0.0026 ETH |
3,201.7093 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-16 |
0.0025 ETH |
1,458.4114 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-15 |
0.0025 ETH |
145.8002 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-14 |
0.0025 ETH |
1,624.5142 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
2,068.0259 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-12 |
0.0023 ETH |
6,367.0460 UNI |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-11 |
0.0024 ETH |
6,115.1975 UNI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2022-05-10 |
0.0027 ETH |
2,016.3129 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0028 ETH |
6,244.6390 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-05-08 |
0.0028 ETH |
15,593.9320 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-07 |
0.0028 ETH |
2,074.1905 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
3,080.9151 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0027 ETH |
4,056.9091 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2022-05-04 |
0.0026 ETH |
10,073.5133 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-03 |
0.0025 ETH |
362.9532 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-02 |
0.0024 ETH |
535.8217 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-01 |
0.0025 ETH |
3,518.0234 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-04-30 |
0.0026 ETH |
15,237.1804 UNI |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-04-29 |
0.0028 ETH |
2,619.5285 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-04-28 |
0.0028 ETH |
408.7364 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-27 |
0.0029 ETH |
133.6618 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-04-26 |
0.0029 ETH |
5,359.5807 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-04-25 |
0.0030 ETH |
901.3252 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-04-24 |
0.0030 ETH |
482.0759 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-23 |
0.0031 ETH |
304.8886 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-22 |
0.0030 ETH |
133.5627 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-21 |
0.0030 ETH |
2,686.5257 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-20 |
0.0030 ETH |
9,005.3102 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-19 |
0.0031 ETH |
136.5075 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-18 |
0.0031 ETH |
4,408.2280 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-17 |
0.0031 ETH |
83.2134 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-16 |
0.0032 ETH |
81.7159 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-15 |
0.0032 ETH |
560.4286 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-14 |
0.0031 ETH |
1,976.9455 UNI |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-13 |
0.0031 ETH |
297.1028 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-12 |
0.0031 ETH |
221.1755 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-11 |
0.0030 ETH |
1,106.3160 UNI |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-04-10 |
0.0031 ETH |
150.8725 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-09 |
0.0031 ETH |
302.1315 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-04-08 |
0.0031 ETH |
3,122.9439 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-04-07 |
0.0031 ETH |
580.0563 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-04-06 |
0.0032 ETH |
2,297.7897 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-04-05 |
0.0033 ETH |
917.2609 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-04-04 |
0.0034 ETH |
948.3135 UNI |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-04-03 |
0.0034 ETH |
700.5648 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-04-02 |
0.0033 ETH |
2,091.3206 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-04-01 |
0.0034 ETH |
1,270.5689 UNI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-03-31 |
0.0035 ETH |
5,060.5017 UNI |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2022-03-30 |
0.0034 ETH |
1,766.4741 UNI |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |