Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0033 ETH |
236.9854 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-25 |
0.0034 ETH |
339.7291 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-24 |
0.0033 ETH |
5,226.5070 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-23 |
0.0034 ETH |
1,518.7601 UNI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-02-22 |
0.0033 ETH |
527.2795 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
1,639.1125 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
1,611.7242 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0036 ETH |
301.2516 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-18 |
0.0037 ETH |
666.3692 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0036 ETH |
176.0002 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-16 |
0.0036 ETH |
151.6727 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
514.8755 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
1,168.7022 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0036 ETH |
591.8412 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-12 |
0.0037 ETH |
500.9911 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-11 |
0.0037 ETH |
837.5093 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-10 |
0.0038 ETH |
2,021.2838 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-09 |
0.0039 ETH |
1,902.7983 UNI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-02-08 |
0.0039 ETH |
1,063.8074 UNI |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2022-02-07 |
0.0039 ETH |
2,242.0439 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-02-06 |
0.0038 ETH |
642.3646 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-05 |
0.0039 ETH |
2,206.7093 UNI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-02-04 |
0.0038 ETH |
5,708.8615 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-02-03 |
0.0039 ETH |
725.5729 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-02-02 |
0.0040 ETH |
2,198.3688 UNI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-02-01 |
0.0041 ETH |
1,030.6671 UNI |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0043 ETH |
1,436.0420 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-30 |
0.0042 ETH |
1,449.1606 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-29 |
0.0043 ETH |
1,587.3992 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0042 ETH |
1,567.7969 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0043 ETH |
485.2222 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-26 |
0.0043 ETH |
1,509.0227 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-25 |
0.0044 ETH |
1,695.2983 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-24 |
0.0044 ETH |
1,727.6989 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-23 |
0.0046 ETH |
2,396.9253 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0046 ETH |
6,952.5599 UNI |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-01-21 |
0.0050 ETH |
8,852.9706 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-20 |
0.0049 ETH |
4,388.9906 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-19 |
0.0050 ETH |
1,572.2621 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-18 |
0.0053 ETH |
4,316.3485 UNI |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2022-01-17 |
0.0052 ETH |
3,134.9978 UNI |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-01-16 |
0.0053 ETH |
7,977.1257 UNI |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-01-15 |
0.0049 ETH |
1,027.6392 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-14 |
0.0048 ETH |
1,498.8346 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-13 |
0.0048 ETH |
2,350.1707 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-01-12 |
0.0050 ETH |
4,101.4670 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-11 |
0.0050 ETH |
7,554.6422 UNI |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-10 |
0.0051 ETH |
4,722.4054 UNI |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0050 ETH |
6,467.8015 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-08 |
0.0049 ETH |
2,442.0944 UNI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |