Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0039 ETH |
2,242.0439 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-02-06 |
0.0038 ETH |
642.3646 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-02-05 |
0.0039 ETH |
2,206.7093 UNI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2022-02-04 |
0.0038 ETH |
5,708.8615 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-02-03 |
0.0039 ETH |
725.5729 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-02-02 |
0.0040 ETH |
2,198.3688 UNI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-02-01 |
0.0041 ETH |
1,030.6671 UNI |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0043 ETH |
1,436.0420 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-30 |
0.0042 ETH |
1,449.1606 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-29 |
0.0043 ETH |
1,587.3992 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0042 ETH |
1,567.7969 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-27 |
0.0043 ETH |
485.2222 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-26 |
0.0043 ETH |
1,509.0227 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-25 |
0.0044 ETH |
1,695.2983 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-24 |
0.0044 ETH |
1,727.6989 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-23 |
0.0046 ETH |
2,396.9253 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0046 ETH |
6,952.5599 UNI |
0.0049 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-01-21 |
0.0050 ETH |
8,852.9706 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-20 |
0.0049 ETH |
4,388.9906 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-19 |
0.0050 ETH |
1,572.2621 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-18 |
0.0053 ETH |
4,316.3485 UNI |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2022-01-17 |
0.0052 ETH |
3,134.9978 UNI |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-01-16 |
0.0053 ETH |
7,977.1257 UNI |
0.0050 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-01-15 |
0.0049 ETH |
1,027.6392 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-14 |
0.0048 ETH |
1,498.8346 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-13 |
0.0048 ETH |
2,350.1707 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-01-12 |
0.0050 ETH |
4,101.4670 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-11 |
0.0050 ETH |
7,554.6422 UNI |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-01-10 |
0.0051 ETH |
4,722.4054 UNI |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0050 ETH |
6,467.8015 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-01-08 |
0.0049 ETH |
2,442.0944 UNI |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-07 |
0.0049 ETH |
3,386.8694 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-06 |
0.0049 ETH |
2,421.6548 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-05 |
0.0050 ETH |
4,788.4495 UNI |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-01-04 |
0.0048 ETH |
3,929.8225 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-03 |
0.0049 ETH |
3,053.1679 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-02 |
0.0046 ETH |
1,251.9264 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-01 |
0.0046 ETH |
802.6042 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-12-31 |
0.0048 ETH |
2,704.4200 UNI |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-12-30 |
0.0047 ETH |
1,609.0095 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-29 |
0.0049 ETH |
6,154.8562 UNI |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-12-28 |
0.0047 ETH |
8,748.1527 UNI |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-27 |
0.0048 ETH |
4,523.0824 UNI |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-26 |
0.0045 ETH |
1,749.5914 UNI |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-25 |
0.0043 ETH |
755.6083 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-12-24 |
0.0044 ETH |
1,624.9200 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-23 |
0.0043 ETH |
3,874.3179 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-22 |
0.0039 ETH |
3,503.9020 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-21 |
0.0037 ETH |
782.0877 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-20 |
0.0037 ETH |
709.2990 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |