Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0049 ETH |
3,386.8694 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-06 |
0.0049 ETH |
2,421.6548 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-01-05 |
0.0050 ETH |
4,788.4495 UNI |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-01-04 |
0.0048 ETH |
3,929.8225 UNI |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-01-03 |
0.0049 ETH |
3,053.1679 UNI |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-02 |
0.0046 ETH |
1,251.9264 UNI |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-01 |
0.0046 ETH |
802.6042 UNI |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-12-31 |
0.0048 ETH |
2,704.4200 UNI |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-12-30 |
0.0047 ETH |
1,609.0095 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-29 |
0.0049 ETH |
6,154.8562 UNI |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-12-28 |
0.0047 ETH |
8,748.1527 UNI |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-12-27 |
0.0048 ETH |
4,523.0824 UNI |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-12-26 |
0.0045 ETH |
1,749.5914 UNI |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-25 |
0.0043 ETH |
755.6083 UNI |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-12-24 |
0.0044 ETH |
1,624.9200 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-23 |
0.0043 ETH |
3,874.3179 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-12-22 |
0.0039 ETH |
3,503.9020 UNI |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-21 |
0.0037 ETH |
782.0877 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-12-20 |
0.0037 ETH |
709.2990 UNI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-12-19 |
0.0038 ETH |
896.6539 UNI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-12-18 |
0.0039 ETH |
2,547.7151 UNI |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-17 |
0.0037 ETH |
1,955.1613 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-12-16 |
0.0037 ETH |
1,776.6632 UNI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-12-15 |
0.0038 ETH |
3,248.9428 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-14 |
0.0038 ETH |
497.2575 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-13 |
0.0038 ETH |
6,018.9224 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-12-12 |
0.0039 ETH |
275.7937 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-11 |
0.0040 ETH |
2,806.3816 UNI |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-10 |
0.0039 ETH |
2,485.7352 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-09 |
0.0040 ETH |
4,575.0620 UNI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-08 |
0.0041 ETH |
736.8587 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-12-07 |
0.0039 ETH |
3,073.2345 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-06 |
0.0039 ETH |
2,902.5237 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-05 |
0.0040 ETH |
1,655.5049 UNI |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2021-12-04 |
0.0041 ETH |
18,090.8472 UNI |
0.0047 ETH |
0.0038 ETH |
0.0047 ETH |
0.0042 ETH |
| 2021-12-03 |
0.0048 ETH |
6,626.5486 UNI |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-12-02 |
0.0049 ETH |
6,824.0621 UNI |
0.0045 ETH |
0.0045 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-01 |
0.0046 ETH |
4,490.3243 UNI |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-30 |
0.0045 ETH |
1,854.5237 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-11-29 |
0.0046 ETH |
3,161.1991 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-28 |
0.0047 ETH |
481.2909 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-11-27 |
0.0048 ETH |
1,344.5082 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0047 ETH |
6,732.5941 UNI |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-25 |
0.0047 ETH |
14,980.7330 UNI |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-11-24 |
0.0050 ETH |
1,330.2625 UNI |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-11-23 |
0.0051 ETH |
12,301.0062 UNI |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-22 |
0.0051 ETH |
14,254.8509 UNI |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0050 ETH |
1,595.3626 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-20 |
0.0050 ETH |
2,092.0670 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-19 |
0.0050 ETH |
2,037.8776 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |