Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0050 ETH |
3,059.8767 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-17 |
0.0051 ETH |
1,424.2310 UNI |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-16 |
0.0050 ETH |
10,781.2225 UNI |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-11-15 |
0.0053 ETH |
3,615.0727 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-14 |
0.0053 ETH |
907.3175 UNI |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-13 |
0.0053 ETH |
450.9976 UNI |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-11-12 |
0.0053 ETH |
997.9440 UNI |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-11 |
0.0054 ETH |
4,112.8617 UNI |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-10 |
0.0056 ETH |
6,237.8430 UNI |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-11-09 |
0.0056 ETH |
12,090.0632 UNI |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-08 |
0.0054 ETH |
7,668.5744 UNI |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-07 |
0.0055 ETH |
858.5939 UNI |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-11-06 |
0.0056 ETH |
2,034.0834 UNI |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-05 |
0.0057 ETH |
2,318.5077 UNI |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0059 ETH |
12,076.5460 UNI |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0057 ETH |
6,785.4818 UNI |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-02 |
0.0058 ETH |
3,061.8699 UNI |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-01 |
0.0059 ETH |
5,615.1698 UNI |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-10-31 |
0.0058 ETH |
1,194.4749 UNI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-10-30 |
0.0058 ETH |
2,400.2878 UNI |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-10-29 |
0.0058 ETH |
2,036.5625 UNI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-10-28 |
0.0060 ETH |
2,595.9109 UNI |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-10-27 |
0.0062 ETH |
18,668.8202 UNI |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-10-26 |
0.0066 ETH |
3,454.7949 UNI |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-10-25 |
0.0063 ETH |
781.9096 UNI |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-10-24 |
0.0064 ETH |
280.1059 UNI |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-10-23 |
0.0064 ETH |
803.2120 UNI |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-10-22 |
0.0064 ETH |
1,535.8211 UNI |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-10-21 |
0.0065 ETH |
5,166.1465 UNI |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-10-20 |
0.0066 ETH |
3,337.2465 UNI |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-10-19 |
0.0068 ETH |
1,782.3154 UNI |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0067 ETH |
2,175.1274 UNI |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-17 |
0.0069 ETH |
4,777.3242 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-10-16 |
0.0069 ETH |
3,828.4662 UNI |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-15 |
0.0068 ETH |
4,846.8660 UNI |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-10-14 |
0.0069 ETH |
16,423.8009 UNI |
0.0068 ETH |
0.0066 ETH |
0.0084 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0070 ETH |
17,084.0461 UNI |
0.0067 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2021-10-12 |
0.0066 ETH |
5,782.6402 UNI |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-10-11 |
0.0069 ETH |
1,270.9810 UNI |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-10-10 |
0.0071 ETH |
1,839.8991 UNI |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-10-09 |
0.0070 ETH |
637.7730 UNI |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-08 |
0.0070 ETH |
1,931.2401 UNI |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-10-07 |
0.0072 ETH |
892.4975 UNI |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-06 |
0.0071 ETH |
2,620.9910 UNI |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-10-05 |
0.0073 ETH |
1,541.1819 UNI |
0.0074 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-10-04 |
0.0075 ETH |
1,822.7366 UNI |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-10-03 |
0.0076 ETH |
3,231.2189 UNI |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-10-02 |
0.0078 ETH |
3,795.2254 UNI |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-10-01 |
0.0079 ETH |
12,088.9323 UNI |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-09-30 |
0.0077 ETH |
1,338.5400 UNI |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |