Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2021-12-19 0.0038 ETH 896.6539 UNI 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2021-12-18 0.0039 ETH 2,547.7151 UNI 0.0039 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2021-12-17 0.0037 ETH 1,955.1613 UNI 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2021-12-16 0.0037 ETH 1,776.6632 UNI 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2021-12-15 0.0038 ETH 3,248.9428 UNI 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2021-12-14 0.0038 ETH 497.2575 UNI 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0039 ETH
2021-12-13 0.0038 ETH 6,018.9224 UNI 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0038 ETH
2021-12-12 0.0039 ETH 275.7937 UNI 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0039 ETH
2021-12-11 0.0040 ETH 2,806.3816 UNI 0.0039 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2021-12-10 0.0039 ETH 2,485.7352 UNI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2021-12-09 0.0040 ETH 4,575.0620 UNI 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2021-12-08 0.0041 ETH 736.8587 UNI 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2021-12-07 0.0039 ETH 3,073.2345 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2021-12-06 0.0039 ETH 2,902.5237 UNI 0.0039 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2021-12-05 0.0040 ETH 1,655.5049 UNI 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0039 ETH
2021-12-04 0.0041 ETH 18,090.8472 UNI 0.0047 ETH 0.0038 ETH 0.0047 ETH 0.0042 ETH
2021-12-03 0.0048 ETH 6,626.5486 UNI 0.0050 ETH 0.0047 ETH 0.0051 ETH 0.0048 ETH
2021-12-02 0.0049 ETH 6,824.0621 UNI 0.0045 ETH 0.0045 ETH 0.0051 ETH 0.0050 ETH
2021-12-01 0.0046 ETH 4,490.3243 UNI 0.0046 ETH 0.0045 ETH 0.0047 ETH 0.0046 ETH
2021-11-30 0.0045 ETH 1,854.5237 UNI 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2021-11-29 0.0046 ETH 3,161.1991 UNI 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2021-11-28 0.0047 ETH 481.2909 UNI 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2021-11-27 0.0048 ETH 1,344.5082 UNI 0.0048 ETH 0.0047 ETH 0.0048 ETH 0.0047 ETH
2021-11-26 0.0047 ETH 6,732.5941 UNI 0.0047 ETH 0.0046 ETH 0.0048 ETH 0.0048 ETH
2021-11-25 0.0047 ETH 14,980.7330 UNI 0.0049 ETH 0.0047 ETH 0.0049 ETH 0.0048 ETH
2021-11-24 0.0050 ETH 1,330.2625 UNI 0.0051 ETH 0.0049 ETH 0.0051 ETH 0.0049 ETH
2021-11-23 0.0051 ETH 12,301.0062 UNI 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2021-11-22 0.0051 ETH 14,254.8509 UNI 0.0051 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2021-11-21 0.0050 ETH 1,595.3626 UNI 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2021-11-20 0.0050 ETH 2,092.0670 UNI 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2021-11-19 0.0050 ETH 2,037.8776 UNI 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0049 ETH
2021-11-18 0.0050 ETH 3,059.8767 UNI 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2021-11-17 0.0051 ETH 1,424.2310 UNI 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2021-11-16 0.0050 ETH 10,781.2225 UNI 0.0052 ETH 0.0049 ETH 0.0053 ETH 0.0052 ETH
2021-11-15 0.0053 ETH 3,615.0727 UNI 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2021-11-14 0.0053 ETH 907.3175 UNI 0.0053 ETH 0.0053 ETH 0.0054 ETH 0.0053 ETH
2021-11-13 0.0053 ETH 450.9976 UNI 0.0053 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2021-11-12 0.0053 ETH 997.9440 UNI 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2021-11-11 0.0054 ETH 4,112.8617 UNI 0.0054 ETH 0.0054 ETH 0.0055 ETH 0.0054 ETH
2021-11-10 0.0056 ETH 6,237.8430 UNI 0.0056 ETH 0.0053 ETH 0.0059 ETH 0.0054 ETH
2021-11-09 0.0056 ETH 12,090.0632 UNI 0.0055 ETH 0.0055 ETH 0.0058 ETH 0.0056 ETH
2021-11-08 0.0054 ETH 7,668.5744 UNI 0.0055 ETH 0.0053 ETH 0.0055 ETH 0.0055 ETH
2021-11-07 0.0055 ETH 858.5939 UNI 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0055 ETH
2021-11-06 0.0056 ETH 2,034.0834 UNI 0.0057 ETH 0.0056 ETH 0.0057 ETH 0.0056 ETH
2021-11-05 0.0057 ETH 2,318.5077 UNI 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0057 ETH
2021-11-04 0.0059 ETH 12,076.5460 UNI 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0057 ETH
2021-11-03 0.0057 ETH 6,785.4818 UNI 0.0057 ETH 0.0055 ETH 0.0059 ETH 0.0058 ETH
2021-11-02 0.0058 ETH 3,061.8699 UNI 0.0059 ETH 0.0057 ETH 0.0059 ETH 0.0058 ETH
2021-11-01 0.0059 ETH 5,615.1698 UNI 0.0058 ETH 0.0058 ETH 0.0061 ETH 0.0059 ETH
2021-10-31 0.0058 ETH 1,194.4749 UNI 0.0058 ETH 0.0057 ETH 0.0059 ETH 0.0059 ETH