Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0082 ETH |
6,933.8395 UNI |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0083 ETH |
26,102.7819 UNI |
0.0077 ETH |
0.0077 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-09-27 |
0.0079 ETH |
4,487.2733 UNI |
0.0079 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2021-09-26 |
0.0074 ETH |
32,641.8318 UNI |
0.0066 ETH |
0.0064 ETH |
0.0081 ETH |
0.0077 ETH |
| 2021-09-25 |
0.0067 ETH |
1,242.1867 UNI |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-09-24 |
0.0067 ETH |
3,391.3560 UNI |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-09-23 |
0.0069 ETH |
2,020.3967 UNI |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-09-22 |
0.0069 ETH |
1,465.7974 UNI |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-09-21 |
0.0069 ETH |
2,371.7233 UNI |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-09-20 |
0.0071 ETH |
4,704.5678 UNI |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-09-19 |
0.0071 ETH |
3,240.1620 UNI |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-09-18 |
0.0071 ETH |
1,420.4024 UNI |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-17 |
0.0072 ETH |
2,908.8673 UNI |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-09-16 |
0.0075 ETH |
4,820.5676 UNI |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-09-15 |
0.0074 ETH |
6,625.0029 UNI |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-09-14 |
0.0073 ETH |
5,026.4366 UNI |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-09-13 |
0.0069 ETH |
2,374.0069 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-09-12 |
0.0069 ETH |
2,087.6435 UNI |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-09-11 |
0.0070 ETH |
3,790.5442 UNI |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-09-10 |
0.0068 ETH |
2,427.7541 UNI |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-09-09 |
0.0068 ETH |
7,917.4366 UNI |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-09-08 |
0.0068 ETH |
21,906.6668 UNI |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-09-07 |
0.0071 ETH |
28,601.8852 UNI |
0.0073 ETH |
0.0065 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-09-06 |
0.0075 ETH |
7,284.6050 UNI |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-09-05 |
0.0074 ETH |
2,564.1196 UNI |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-04 |
0.0074 ETH |
5,531.0574 UNI |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-09-03 |
0.0074 ETH |
39,394.0162 UNI |
0.0079 ETH |
0.0071 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-09-02 |
0.0080 ETH |
4,263.4999 UNI |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-09-01 |
0.0084 ETH |
16,803.0344 UNI |
0.0086 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-08-31 |
0.0085 ETH |
12,924.1077 UNI |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-08-30 |
0.0083 ETH |
10,967.6759 UNI |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-29 |
0.0083 ETH |
3,784.0849 UNI |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-28 |
0.0083 ETH |
2,147.1152 UNI |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-08-27 |
0.0084 ETH |
3,467.3307 UNI |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-08-26 |
0.0084 ETH |
5,411.9596 UNI |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-08-25 |
0.0084 ETH |
6,466.1569 UNI |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-08-24 |
0.0085 ETH |
3,524.9921 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-08-23 |
0.0088 ETH |
13,117.8923 UNI |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-08-22 |
0.0088 ETH |
4,510.4302 UNI |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-21 |
0.0089 ETH |
4,915.6000 UNI |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-08-20 |
0.0088 ETH |
5,495.4031 UNI |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-08-19 |
0.0087 ETH |
9,330.4990 UNI |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-18 |
0.0087 ETH |
19,892.8701 UNI |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-08-17 |
0.0091 ETH |
16,509.3424 UNI |
0.0092 ETH |
0.0086 ETH |
0.0094 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0093 ETH |
21,336.7004 UNI |
0.0091 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-08-15 |
0.0091 ETH |
1,890.1514 UNI |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-08-14 |
0.0091 ETH |
4,128.7715 UNI |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-08-13 |
0.0092 ETH |
11,847.3136 UNI |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-08-12 |
0.0091 ETH |
1,615.6783 UNI |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-08-11 |
0.0093 ETH |
4,565.5528 UNI |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |