Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0104 ETH |
7,340.2852 UNI |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-05-31 |
0.0104 ETH |
26,327.5978 UNI |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-05-30 |
0.0103 ETH |
13,589.1041 UNI |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-05-29 |
0.0100 ETH |
17,944.2572 UNI |
0.0108 ETH |
0.0096 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-05-28 |
0.0105 ETH |
19,764.8403 UNI |
0.0104 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-05-27 |
0.0103 ETH |
20,337.7231 UNI |
0.0101 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-05-26 |
0.0095 ETH |
11,509.2784 UNI |
0.0093 ETH |
0.0093 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-05-25 |
0.0094 ETH |
19,279.7299 UNI |
0.0093 ETH |
0.0090 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-05-24 |
0.0087 ETH |
44,872.6698 UNI |
0.0080 ETH |
0.0079 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-05-23 |
0.0080 ETH |
64,746.8863 UNI |
0.0089 ETH |
0.0074 ETH |
0.0090 ETH |
0.0080 ETH |
| 2021-05-22 |
0.0089 ETH |
14,874.9059 UNI |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-05-21 |
0.0092 ETH |
22,024.7743 UNI |
0.0095 ETH |
0.0086 ETH |
0.0097 ETH |
0.0090 ETH |
| 2021-05-20 |
0.0096 ETH |
22,639.7427 UNI |
0.0095 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-05-19 |
0.0097 ETH |
62,103.1228 UNI |
0.0104 ETH |
0.0081 ETH |
0.0104 ETH |
0.0096 ETH |
| 2021-05-18 |
0.0103 ETH |
21,038.6540 UNI |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-05-17 |
0.0101 ETH |
17,672.2687 UNI |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-05-16 |
0.0102 ETH |
16,323.7239 UNI |
0.0100 ETH |
0.0097 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-05-15 |
0.0101 ETH |
6,059.5303 UNI |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2021-05-14 |
0.0099 ETH |
9,567.8779 UNI |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-05-13 |
0.0101 ETH |
32,451.0451 UNI |
0.0097 ETH |
0.0093 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-05-12 |
0.0099 ETH |
33,947.1504 UNI |
0.0093 ETH |
0.0092 ETH |
0.0104 ETH |
0.0097 ETH |
| 2021-05-11 |
0.0092 ETH |
11,881.5601 UNI |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-05-10 |
0.0096 ETH |
45,190.1514 UNI |
0.0101 ETH |
0.0088 ETH |
0.0102 ETH |
0.0093 ETH |
| 2021-05-09 |
0.0101 ETH |
34,643.1926 UNI |
0.0104 ETH |
0.0099 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-05-08 |
0.0109 ETH |
18,470.6625 UNI |
0.0114 ETH |
0.0103 ETH |
0.0114 ETH |
0.0104 ETH |
| 2021-05-07 |
0.0115 ETH |
5,828.8035 UNI |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-05-06 |
0.0119 ETH |
23,621.3936 UNI |
0.0120 ETH |
0.0115 ETH |
0.0127 ETH |
0.0116 ETH |
| 2021-05-05 |
0.0128 ETH |
30,608.5989 UNI |
0.0133 ETH |
0.0120 ETH |
0.0137 ETH |
0.0121 ETH |
| 2021-05-04 |
0.0126 ETH |
11,229.6724 UNI |
0.0124 ETH |
0.0122 ETH |
0.0133 ETH |
0.0133 ETH |
| 2021-05-03 |
0.0134 ETH |
15,492.6033 UNI |
0.0145 ETH |
0.0123 ETH |
0.0149 ETH |
0.0124 ETH |
| 2021-05-02 |
0.0142 ETH |
15,219.2798 UNI |
0.0136 ETH |
0.0136 ETH |
0.0147 ETH |
0.0144 ETH |
| 2021-05-01 |
0.0139 ETH |
16,305.2648 UNI |
0.0147 ETH |
0.0135 ETH |
0.0147 ETH |
0.0136 ETH |
| 2021-04-30 |
0.0146 ETH |
17,579.0505 UNI |
0.0149 ETH |
0.0142 ETH |
0.0149 ETH |
0.0146 ETH |
| 2021-04-29 |
0.0151 ETH |
11,797.7367 UNI |
0.0157 ETH |
0.0145 ETH |
0.0161 ETH |
0.0150 ETH |
| 2021-04-28 |
0.0155 ETH |
8,417.8069 UNI |
0.0149 ETH |
0.0148 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-04-27 |
0.0154 ETH |
9,699.8866 UNI |
0.0151 ETH |
0.0148 ETH |
0.0161 ETH |
0.0149 ETH |
| 2021-04-26 |
0.0146 ETH |
5,473.1734 UNI |
0.0148 ETH |
0.0141 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-04-25 |
0.0143 ETH |
7,415.9574 UNI |
0.0136 ETH |
0.0136 ETH |
0.0150 ETH |
0.0146 ETH |
| 2021-04-24 |
0.0139 ETH |
3,061.0162 UNI |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |
| 2021-04-23 |
0.0142 ETH |
17,408.3114 UNI |
0.0141 ETH |
0.0135 ETH |
0.0147 ETH |
0.0139 ETH |
| 2021-04-22 |
0.0146 ETH |
11,658.9495 UNI |
0.0141 ETH |
0.0138 ETH |
0.0155 ETH |
0.0144 ETH |
| 2021-04-21 |
0.0143 ETH |
9,715.8107 UNI |
0.0137 ETH |
0.0134 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-04-20 |
0.0138 ETH |
8,707.1406 UNI |
0.0145 ETH |
0.0134 ETH |
0.0145 ETH |
0.0138 ETH |
| 2021-04-19 |
0.0143 ETH |
4,081.6838 UNI |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0147 ETH |
| 2021-04-18 |
0.0143 ETH |
14,729.1560 UNI |
0.0150 ETH |
0.0135 ETH |
0.0152 ETH |
0.0143 ETH |
| 2021-04-17 |
0.0149 ETH |
4,004.5912 UNI |
0.0149 ETH |
0.0147 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-04-16 |
0.0150 ETH |
9,595.7216 UNI |
0.0150 ETH |
0.0147 ETH |
0.0155 ETH |
0.0151 ETH |
| 2021-04-15 |
0.0154 ETH |
20,312.5677 UNI |
0.0148 ETH |
0.0148 ETH |
0.0160 ETH |
0.0150 ETH |
| 2021-04-14 |
0.0149 ETH |
10,235.5261 UNI |
0.0154 ETH |
0.0144 ETH |
0.0160 ETH |
0.0146 ETH |
| 2021-04-13 |
0.0160 ETH |
13,215.3875 UNI |
0.0172 ETH |
0.0151 ETH |
0.0173 ETH |
0.0157 ETH |