Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0085 ETH |
3,269.8805 UNI |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-02 |
0.0084 ETH |
1,942.6328 UNI |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
3,869.9968 UNI |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-06-30 |
0.0083 ETH |
5,599.2960 UNI |
0.0086 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-06-29 |
0.0086 ETH |
5,942.5308 UNI |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-06-28 |
0.0085 ETH |
4,750.9299 UNI |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-06-27 |
0.0088 ETH |
2,636.6125 UNI |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-06-26 |
0.0089 ETH |
3,559.0056 UNI |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-06-25 |
0.0087 ETH |
42,046.8940 UNI |
0.0091 ETH |
0.0084 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-06-24 |
0.0090 ETH |
7,342.6600 UNI |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-06-23 |
0.0090 ETH |
6,306.0926 UNI |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-06-22 |
0.0083 ETH |
20,975.4988 UNI |
0.0084 ETH |
0.0078 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-06-21 |
0.0089 ETH |
17,117.5611 UNI |
0.0092 ETH |
0.0084 ETH |
0.0093 ETH |
0.0084 ETH |
| 2021-06-20 |
0.0092 ETH |
8,884.9371 UNI |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-19 |
0.0092 ETH |
3,982.4595 UNI |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-18 |
0.0092 ETH |
7,474.4374 UNI |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-06-17 |
0.0093 ETH |
3,634.7032 UNI |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-16 |
0.0092 ETH |
6,592.9102 UNI |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-06-15 |
0.0093 ETH |
7,097.4252 UNI |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-06-14 |
0.0092 ETH |
8,428.0743 UNI |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-13 |
0.0091 ETH |
10,011.0611 UNI |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-06-12 |
0.0090 ETH |
8,352.0905 UNI |
0.0093 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2021-06-11 |
0.0093 ETH |
8,473.0932 UNI |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2021-06-10 |
0.0096 ETH |
8,439.1196 UNI |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-06-09 |
0.0094 ETH |
13,752.9453 UNI |
0.0093 ETH |
0.0092 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-06-08 |
0.0092 ETH |
13,743.2823 UNI |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-07 |
0.0095 ETH |
10,879.3180 UNI |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-06-06 |
0.0096 ETH |
6,735.2536 UNI |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-06-05 |
0.0098 ETH |
9,671.6971 UNI |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-06-04 |
0.0099 ETH |
18,388.2883 UNI |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-06-03 |
0.0101 ETH |
8,120.9517 UNI |
0.0102 ETH |
0.0100 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-06-02 |
0.0102 ETH |
15,051.5314 UNI |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-06-01 |
0.0104 ETH |
7,340.2852 UNI |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-05-31 |
0.0104 ETH |
26,327.5978 UNI |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-05-30 |
0.0103 ETH |
13,589.1041 UNI |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0107 ETH |
| 2021-05-29 |
0.0100 ETH |
17,944.2572 UNI |
0.0108 ETH |
0.0096 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-05-28 |
0.0105 ETH |
19,764.8403 UNI |
0.0104 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2021-05-27 |
0.0103 ETH |
20,337.7231 UNI |
0.0101 ETH |
0.0099 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-05-26 |
0.0095 ETH |
11,509.2784 UNI |
0.0093 ETH |
0.0093 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-05-25 |
0.0094 ETH |
19,279.7299 UNI |
0.0093 ETH |
0.0090 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-05-24 |
0.0087 ETH |
44,872.6698 UNI |
0.0080 ETH |
0.0079 ETH |
0.0097 ETH |
0.0094 ETH |
| 2021-05-23 |
0.0080 ETH |
64,746.8863 UNI |
0.0089 ETH |
0.0074 ETH |
0.0090 ETH |
0.0080 ETH |
| 2021-05-22 |
0.0089 ETH |
14,874.9059 UNI |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-05-21 |
0.0092 ETH |
22,024.7743 UNI |
0.0095 ETH |
0.0086 ETH |
0.0097 ETH |
0.0090 ETH |
| 2021-05-20 |
0.0096 ETH |
22,639.7427 UNI |
0.0095 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-05-19 |
0.0097 ETH |
62,103.1228 UNI |
0.0104 ETH |
0.0081 ETH |
0.0104 ETH |
0.0096 ETH |
| 2021-05-18 |
0.0103 ETH |
21,038.6540 UNI |
0.0101 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-05-17 |
0.0101 ETH |
17,672.2687 UNI |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-05-16 |
0.0102 ETH |
16,323.7239 UNI |
0.0100 ETH |
0.0097 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-05-15 |
0.0101 ETH |
6,059.5303 UNI |
0.0099 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |