Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0139 ETH |
16,305.2648 UNI |
0.0147 ETH |
0.0135 ETH |
0.0147 ETH |
0.0136 ETH |
| 2021-04-30 |
0.0146 ETH |
17,579.0505 UNI |
0.0149 ETH |
0.0142 ETH |
0.0149 ETH |
0.0146 ETH |
| 2021-04-29 |
0.0151 ETH |
11,797.7367 UNI |
0.0157 ETH |
0.0145 ETH |
0.0161 ETH |
0.0150 ETH |
| 2021-04-28 |
0.0155 ETH |
8,417.8069 UNI |
0.0149 ETH |
0.0148 ETH |
0.0158 ETH |
0.0156 ETH |
| 2021-04-27 |
0.0154 ETH |
9,699.8866 UNI |
0.0151 ETH |
0.0148 ETH |
0.0161 ETH |
0.0149 ETH |
| 2021-04-26 |
0.0146 ETH |
5,473.1734 UNI |
0.0148 ETH |
0.0141 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-04-25 |
0.0143 ETH |
7,415.9574 UNI |
0.0136 ETH |
0.0136 ETH |
0.0150 ETH |
0.0146 ETH |
| 2021-04-24 |
0.0139 ETH |
3,061.0162 UNI |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |
| 2021-04-23 |
0.0142 ETH |
17,408.3114 UNI |
0.0141 ETH |
0.0135 ETH |
0.0147 ETH |
0.0139 ETH |
| 2021-04-22 |
0.0146 ETH |
11,658.9495 UNI |
0.0141 ETH |
0.0138 ETH |
0.0155 ETH |
0.0144 ETH |
| 2021-04-21 |
0.0143 ETH |
9,715.8107 UNI |
0.0137 ETH |
0.0134 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-04-20 |
0.0138 ETH |
8,707.1406 UNI |
0.0145 ETH |
0.0134 ETH |
0.0145 ETH |
0.0138 ETH |
| 2021-04-19 |
0.0143 ETH |
4,081.6838 UNI |
0.0141 ETH |
0.0139 ETH |
0.0148 ETH |
0.0147 ETH |
| 2021-04-18 |
0.0143 ETH |
14,729.1560 UNI |
0.0150 ETH |
0.0135 ETH |
0.0152 ETH |
0.0143 ETH |
| 2021-04-17 |
0.0149 ETH |
4,004.5912 UNI |
0.0149 ETH |
0.0147 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-04-16 |
0.0150 ETH |
9,595.7216 UNI |
0.0150 ETH |
0.0147 ETH |
0.0155 ETH |
0.0151 ETH |
| 2021-04-15 |
0.0154 ETH |
20,312.5677 UNI |
0.0148 ETH |
0.0148 ETH |
0.0160 ETH |
0.0150 ETH |
| 2021-04-14 |
0.0149 ETH |
10,235.5261 UNI |
0.0154 ETH |
0.0144 ETH |
0.0160 ETH |
0.0146 ETH |
| 2021-04-13 |
0.0160 ETH |
13,215.3875 UNI |
0.0172 ETH |
0.0151 ETH |
0.0173 ETH |
0.0157 ETH |
| 2021-04-12 |
0.0167 ETH |
41,565.8914 UNI |
0.0139 ETH |
0.0139 ETH |
0.0177 ETH |
0.0173 ETH |
| 2021-04-11 |
0.0140 ETH |
4,422.1279 UNI |
0.0139 ETH |
0.0137 ETH |
0.0143 ETH |
0.0139 ETH |
| 2021-04-10 |
0.0140 ETH |
8,281.5459 UNI |
0.0143 ETH |
0.0138 ETH |
0.0143 ETH |
0.0141 ETH |
| 2021-04-09 |
0.0144 ETH |
7,585.6654 UNI |
0.0145 ETH |
0.0143 ETH |
0.0147 ETH |
0.0143 ETH |
| 2021-04-08 |
0.0146 ETH |
8,311.9160 UNI |
0.0145 ETH |
0.0143 ETH |
0.0148 ETH |
0.0146 ETH |
| 2021-04-07 |
0.0144 ETH |
10,203.4451 UNI |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0145 ETH |
| 2021-04-06 |
0.0147 ETH |
12,749.9349 UNI |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-04-05 |
0.0147 ETH |
5,177.1487 UNI |
0.0149 ETH |
0.0146 ETH |
0.0150 ETH |
0.0147 ETH |
| 2021-04-04 |
0.0148 ETH |
3,726.7708 UNI |
0.0146 ETH |
0.0146 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-04-03 |
0.0150 ETH |
8,272.2493 UNI |
0.0142 ETH |
0.0142 ETH |
0.0153 ETH |
0.0148 ETH |
| 2021-04-02 |
0.0144 ETH |
11,210.7288 UNI |
0.0147 ETH |
0.0139 ETH |
0.0148 ETH |
0.0140 ETH |
| 2021-04-01 |
0.0151 ETH |
8,106.9393 UNI |
0.0146 ETH |
0.0146 ETH |
0.0155 ETH |
0.0146 ETH |
| 2021-03-31 |
0.0148 ETH |
34,236.3010 UNI |
0.0155 ETH |
0.0143 ETH |
0.0157 ETH |
0.0146 ETH |
| 2021-03-30 |
0.0157 ETH |
9,411.3884 UNI |
0.0159 ETH |
0.0155 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-03-29 |
0.0163 ETH |
7,287.0638 UNI |
0.0166 ETH |
0.0158 ETH |
0.0168 ETH |
0.0160 ETH |
| 2021-03-28 |
0.0166 ETH |
7,635.8442 UNI |
0.0164 ETH |
0.0163 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-03-27 |
0.0168 ETH |
3,540.4630 UNI |
0.0170 ETH |
0.0164 ETH |
0.0175 ETH |
0.0165 ETH |
| 2021-03-26 |
0.0169 ETH |
4,701.5470 UNI |
0.0167 ETH |
0.0166 ETH |
0.0174 ETH |
0.0170 ETH |
| 2021-03-25 |
0.0167 ETH |
14,757.0726 UNI |
0.0172 ETH |
0.0163 ETH |
0.0175 ETH |
0.0166 ETH |
| 2021-03-24 |
0.0181 ETH |
7,369.6271 UNI |
0.0186 ETH |
0.0178 ETH |
0.0186 ETH |
0.0179 ETH |
| 2021-03-23 |
0.0199 ETH |
27,359.0355 UNI |
0.0197 ETH |
0.0183 ETH |
0.0213 ETH |
0.0186 ETH |
| 2021-03-22 |
0.0196 ETH |
17,226.8518 UNI |
0.0184 ETH |
0.0182 ETH |
0.0204 ETH |
0.0196 ETH |
| 2021-03-21 |
0.0182 ETH |
3,445.7941 UNI |
0.0179 ETH |
0.0176 ETH |
0.0185 ETH |
0.0184 ETH |
| 2021-03-20 |
0.0182 ETH |
4,690.4833 UNI |
0.0184 ETH |
0.0175 ETH |
0.0192 ETH |
0.0176 ETH |
| 2021-03-19 |
0.0181 ETH |
15,044.0575 UNI |
0.0169 ETH |
0.0169 ETH |
0.0189 ETH |
0.0183 ETH |
| 2021-03-18 |
0.0169 ETH |
8,487.1887 UNI |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0171 ETH |
| 2021-03-17 |
0.0172 ETH |
9,162.9586 UNI |
0.0168 ETH |
0.0166 ETH |
0.0177 ETH |
0.0174 ETH |
| 2021-03-16 |
0.0163 ETH |
5,271.5025 UNI |
0.0166 ETH |
0.0160 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-03-15 |
0.0168 ETH |
6,460.7079 UNI |
0.0166 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2021-03-14 |
0.0172 ETH |
8,325.7461 UNI |
0.0170 ETH |
0.0166 ETH |
0.0176 ETH |
0.0167 ETH |
| 2021-03-13 |
0.0176 ETH |
10,685.0252 UNI |
0.0174 ETH |
0.0167 ETH |
0.0185 ETH |
0.0167 ETH |