Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0167 ETH |
14,757.0726 UNI |
0.0172 ETH |
0.0163 ETH |
0.0175 ETH |
0.0166 ETH |
| 2021-03-24 |
0.0181 ETH |
7,369.6271 UNI |
0.0186 ETH |
0.0178 ETH |
0.0186 ETH |
0.0179 ETH |
| 2021-03-23 |
0.0199 ETH |
27,359.0355 UNI |
0.0197 ETH |
0.0183 ETH |
0.0213 ETH |
0.0186 ETH |
| 2021-03-22 |
0.0196 ETH |
17,226.8518 UNI |
0.0184 ETH |
0.0182 ETH |
0.0204 ETH |
0.0196 ETH |
| 2021-03-21 |
0.0182 ETH |
3,445.7941 UNI |
0.0179 ETH |
0.0176 ETH |
0.0185 ETH |
0.0184 ETH |
| 2021-03-20 |
0.0182 ETH |
4,690.4833 UNI |
0.0184 ETH |
0.0175 ETH |
0.0192 ETH |
0.0176 ETH |
| 2021-03-19 |
0.0181 ETH |
15,044.0575 UNI |
0.0169 ETH |
0.0169 ETH |
0.0189 ETH |
0.0183 ETH |
| 2021-03-18 |
0.0169 ETH |
8,487.1887 UNI |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0171 ETH |
| 2021-03-17 |
0.0172 ETH |
9,162.9586 UNI |
0.0168 ETH |
0.0166 ETH |
0.0177 ETH |
0.0174 ETH |
| 2021-03-16 |
0.0163 ETH |
5,271.5025 UNI |
0.0166 ETH |
0.0160 ETH |
0.0167 ETH |
0.0164 ETH |
| 2021-03-15 |
0.0168 ETH |
6,460.7079 UNI |
0.0166 ETH |
0.0165 ETH |
0.0171 ETH |
0.0167 ETH |
| 2021-03-14 |
0.0172 ETH |
8,325.7461 UNI |
0.0170 ETH |
0.0166 ETH |
0.0176 ETH |
0.0167 ETH |
| 2021-03-13 |
0.0176 ETH |
10,685.0252 UNI |
0.0174 ETH |
0.0167 ETH |
0.0185 ETH |
0.0167 ETH |
| 2021-03-12 |
0.0173 ETH |
7,380.5479 UNI |
0.0170 ETH |
0.0169 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-03-11 |
0.0171 ETH |
3,507.0020 UNI |
0.0172 ETH |
0.0169 ETH |
0.0175 ETH |
0.0170 ETH |
| 2021-03-10 |
0.0174 ETH |
11,063.2227 UNI |
0.0176 ETH |
0.0170 ETH |
0.0179 ETH |
0.0172 ETH |
| 2021-03-09 |
0.0181 ETH |
12,128.8231 UNI |
0.0181 ETH |
0.0177 ETH |
0.0188 ETH |
0.0178 ETH |
| 2021-03-08 |
0.0194 ETH |
12,883.8497 UNI |
0.0197 ETH |
0.0186 ETH |
0.0199 ETH |
0.0188 ETH |
| 2021-03-07 |
0.0190 ETH |
52,591.8044 UNI |
0.0173 ETH |
0.0171 ETH |
0.0204 ETH |
0.0201 ETH |
| 2021-03-06 |
0.0175 ETH |
22,850.7408 UNI |
0.0185 ETH |
0.0164 ETH |
0.0188 ETH |
0.0172 ETH |
| 2021-03-05 |
0.0182 ETH |
4,696.9586 UNI |
0.0182 ETH |
0.0179 ETH |
0.0192 ETH |
0.0181 ETH |
| 2021-03-04 |
0.0187 ETH |
27,272.7193 UNI |
0.0162 ETH |
0.0160 ETH |
0.0193 ETH |
0.0189 ETH |
| 2021-03-03 |
0.0165 ETH |
11,349.8197 UNI |
0.0172 ETH |
0.0160 ETH |
0.0173 ETH |
0.0163 ETH |
| 2021-03-02 |
0.0169 ETH |
14,143.0361 UNI |
0.0164 ETH |
0.0162 ETH |
0.0176 ETH |
0.0171 ETH |
| 2021-03-01 |
0.0158 ETH |
5,099.8149 UNI |
0.0156 ETH |
0.0155 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-02-28 |
0.0158 ETH |
11,222.8680 UNI |
0.0161 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-02-27 |
0.0159 ETH |
21,320.2934 UNI |
0.0160 ETH |
0.0157 ETH |
0.0166 ETH |
0.0157 ETH |
| 2021-02-26 |
0.0156 ETH |
17,336.5181 UNI |
0.0158 ETH |
0.0149 ETH |
0.0163 ETH |
0.0156 ETH |
| 2021-02-25 |
0.0158 ETH |
12,317.9749 UNI |
0.0156 ETH |
0.0152 ETH |
0.0165 ETH |
0.0158 ETH |
| 2021-02-24 |
0.0158 ETH |
9,754.0101 UNI |
0.0156 ETH |
0.0153 ETH |
0.0167 ETH |
0.0156 ETH |
| 2021-02-23 |
0.0142 ETH |
53,945.6455 UNI |
0.0154 ETH |
0.0133 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-02-22 |
0.0150 ETH |
22,510.6974 UNI |
0.0149 ETH |
0.0141 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-02-21 |
0.0154 ETH |
19,169.8240 UNI |
0.0151 ETH |
0.0145 ETH |
0.0166 ETH |
0.0149 ETH |
| 2021-02-20 |
0.0137 ETH |
87,621.7324 UNI |
0.0102 ETH |
0.0101 ETH |
0.0240 ETH |
0.0150 ETH |
| 2021-02-19 |
0.0105 ETH |
32,060.1731 UNI |
0.0110 ETH |
0.0099 ETH |
0.0110 ETH |
0.0103 ETH |
| 2021-02-18 |
0.0111 ETH |
15,157.5126 UNI |
0.0117 ETH |
0.0107 ETH |
0.0119 ETH |
0.0109 ETH |
| 2021-02-17 |
0.0114 ETH |
14,441.5013 UNI |
0.0114 ETH |
0.0110 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-02-16 |
0.0116 ETH |
16,697.4504 UNI |
0.0113 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2021-02-15 |
0.0112 ETH |
39,123.4266 UNI |
0.0116 ETH |
0.0103 ETH |
0.0118 ETH |
0.0112 ETH |
| 2021-02-14 |
0.0118 ETH |
10,332.6665 UNI |
0.0120 ETH |
0.0116 ETH |
0.0123 ETH |
0.0116 ETH |
| 2021-02-13 |
0.0122 ETH |
23,896.0195 UNI |
0.0123 ETH |
0.0118 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-02-12 |
0.0128 ETH |
28,460.4401 UNI |
0.0121 ETH |
0.0118 ETH |
0.0134 ETH |
0.0124 ETH |
| 2021-02-11 |
0.0117 ETH |
20,353.0354 UNI |
0.0119 ETH |
0.0113 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-02-10 |
0.0119 ETH |
43,543.4340 UNI |
0.0111 ETH |
0.0111 ETH |
0.0127 ETH |
0.0119 ETH |
| 2021-02-09 |
0.0110 ETH |
16,012.9988 UNI |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-02-08 |
0.0114 ETH |
21,647.4486 UNI |
0.0115 ETH |
0.0108 ETH |
0.0119 ETH |
0.0110 ETH |
| 2021-02-07 |
0.0115 ETH |
22,858.7244 UNI |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-02-06 |
0.0117 ETH |
15,940.8980 UNI |
0.0124 ETH |
0.0114 ETH |
0.0125 ETH |
0.0115 ETH |
| 2021-02-05 |
0.0119 ETH |
53,744.9198 UNI |
0.0126 ETH |
0.0078 ETH |
0.0129 ETH |
0.0123 ETH |
| 2021-02-04 |
0.0126 ETH |
49,115.6329 UNI |
0.0118 ETH |
0.0118 ETH |
0.0131 ETH |
0.0126 ETH |