Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0154 ETH |
19,169.8240 UNI |
0.0151 ETH |
0.0145 ETH |
0.0166 ETH |
0.0149 ETH |
| 2021-02-20 |
0.0137 ETH |
87,621.7324 UNI |
0.0102 ETH |
0.0101 ETH |
0.0240 ETH |
0.0150 ETH |
| 2021-02-19 |
0.0105 ETH |
32,060.1731 UNI |
0.0110 ETH |
0.0099 ETH |
0.0110 ETH |
0.0103 ETH |
| 2021-02-18 |
0.0111 ETH |
15,157.5126 UNI |
0.0117 ETH |
0.0107 ETH |
0.0119 ETH |
0.0109 ETH |
| 2021-02-17 |
0.0114 ETH |
14,441.5013 UNI |
0.0114 ETH |
0.0110 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-02-16 |
0.0116 ETH |
16,697.4504 UNI |
0.0113 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2021-02-15 |
0.0112 ETH |
39,123.4266 UNI |
0.0116 ETH |
0.0103 ETH |
0.0118 ETH |
0.0112 ETH |
| 2021-02-14 |
0.0118 ETH |
10,332.6665 UNI |
0.0120 ETH |
0.0116 ETH |
0.0123 ETH |
0.0116 ETH |
| 2021-02-13 |
0.0122 ETH |
23,896.0195 UNI |
0.0123 ETH |
0.0118 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-02-12 |
0.0128 ETH |
28,460.4401 UNI |
0.0121 ETH |
0.0118 ETH |
0.0134 ETH |
0.0124 ETH |
| 2021-02-11 |
0.0117 ETH |
20,353.0354 UNI |
0.0119 ETH |
0.0113 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-02-10 |
0.0119 ETH |
43,543.4340 UNI |
0.0111 ETH |
0.0111 ETH |
0.0127 ETH |
0.0119 ETH |
| 2021-02-09 |
0.0110 ETH |
16,012.9988 UNI |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-02-08 |
0.0114 ETH |
21,647.4486 UNI |
0.0115 ETH |
0.0108 ETH |
0.0119 ETH |
0.0110 ETH |
| 2021-02-07 |
0.0115 ETH |
22,858.7244 UNI |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-02-06 |
0.0117 ETH |
15,940.8980 UNI |
0.0124 ETH |
0.0114 ETH |
0.0125 ETH |
0.0115 ETH |
| 2021-02-05 |
0.0119 ETH |
53,744.9198 UNI |
0.0126 ETH |
0.0078 ETH |
0.0129 ETH |
0.0123 ETH |
| 2021-02-04 |
0.0126 ETH |
49,115.6329 UNI |
0.0118 ETH |
0.0118 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-02-03 |
0.0124 ETH |
46,635.4904 UNI |
0.0125 ETH |
0.0118 ETH |
0.0129 ETH |
0.0119 ETH |
| 2021-02-02 |
0.0128 ETH |
91,958.7977 UNI |
0.0149 ETH |
0.0120 ETH |
0.0149 ETH |
0.0126 ETH |
| 2021-02-01 |
0.0144 ETH |
51,006.8083 UNI |
0.0135 ETH |
0.0128 ETH |
0.0156 ETH |
0.0149 ETH |
| 2021-01-31 |
0.0141 ETH |
47,574.0066 UNI |
0.0142 ETH |
0.0133 ETH |
0.0151 ETH |
0.0135 ETH |
| 2021-01-30 |
0.0128 ETH |
69,709.5053 UNI |
0.0113 ETH |
0.0110 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-01-29 |
0.0109 ETH |
38,345.1163 UNI |
0.0106 ETH |
0.0100 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-01-28 |
0.0111 ETH |
74,449.6875 UNI |
0.0118 ETH |
0.0103 ETH |
0.0123 ETH |
0.0106 ETH |
| 2021-01-27 |
0.0113 ETH |
93,022.7208 UNI |
0.0102 ETH |
0.0100 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-01-26 |
0.0099 ETH |
101,335.5835 UNI |
0.0086 ETH |
0.0086 ETH |
0.0120 ETH |
0.0102 ETH |
| 2021-01-25 |
0.0084 ETH |
52,834.2316 UNI |
0.0086 ETH |
0.0073 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-01-24 |
0.0081 ETH |
80,072.3124 UNI |
0.0076 ETH |
0.0075 ETH |
0.0122 ETH |
0.0085 ETH |
| 2021-01-23 |
0.0073 ETH |
16,854.6690 UNI |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-01-22 |
0.0070 ETH |
18,431.3977 UNI |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-01-21 |
0.0065 ETH |
21,018.8500 UNI |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-01-20 |
0.0063 ETH |
20,206.8484 UNI |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-01-19 |
0.0067 ETH |
33,278.3074 UNI |
0.0073 ETH |
0.0062 ETH |
0.0076 ETH |
0.0063 ETH |
| 2021-01-18 |
0.0074 ETH |
25,445.9532 UNI |
0.0071 ETH |
0.0070 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-01-17 |
0.0070 ETH |
25,749.7680 UNI |
0.0068 ETH |
0.0067 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-01-16 |
0.0066 ETH |
32,544.7356 UNI |
0.0063 ETH |
0.0062 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-01-15 |
0.0061 ETH |
26,416.3350 UNI |
0.0056 ETH |
0.0056 ETH |
0.0080 ETH |
0.0063 ETH |
| 2021-01-14 |
0.0056 ETH |
13,703.9297 UNI |
0.0056 ETH |
0.0053 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-01-13 |
0.0055 ETH |
14,530.3378 UNI |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-01-12 |
0.0049 ETH |
22,535.0060 UNI |
0.0048 ETH |
0.0032 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-11 |
0.0049 ETH |
26,994.9608 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-10 |
0.0047 ETH |
14,115.1420 UNI |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-09 |
0.0049 ETH |
11,474.2658 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-08 |
0.0050 ETH |
11,406.3108 UNI |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-01-07 |
0.0051 ETH |
26,477.9358 UNI |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0055 ETH |
24,866.0798 UNI |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-01-05 |
0.0058 ETH |
19,794.4140 UNI |
0.0052 ETH |
0.0050 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-04 |
0.0054 ETH |
55,624.8417 UNI |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2021-01-03 |
0.0058 ETH |
26,332.7441 UNI |
0.0062 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |