Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0029 ETH |
277.0701 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-09-12 |
0.0029 ETH |
744.5068 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-11 |
0.0029 ETH |
167.8595 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-10 |
0.0028 ETH |
208.5341 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-09 |
0.0028 ETH |
409.7725 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-09-08 |
0.0028 ETH |
234.9652 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-07 |
0.0028 ETH |
761.0220 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-06 |
0.0027 ETH |
207.0707 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-05 |
0.0026 ETH |
23.3200 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-04 |
0.0026 ETH |
2,734.6413 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-09-03 |
0.0025 ETH |
279.7274 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-09-02 |
0.0024 ETH |
922.6199 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-09-01 |
0.0023 ETH |
111.3728 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-31 |
0.0024 ETH |
174.7613 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-30 |
0.0023 ETH |
82.2457 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-29 |
0.0023 ETH |
583.5698 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-28 |
0.0023 ETH |
517.6810 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-27 |
0.0023 ETH |
1,139.9253 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-26 |
0.0024 ETH |
1,112.1082 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-25 |
0.0024 ETH |
140.0285 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-08-24 |
0.0025 ETH |
66.7198 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-23 |
0.0026 ETH |
730.1871 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-22 |
0.0026 ETH |
249.4477 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-21 |
0.0026 ETH |
550.4326 UNI |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-20 |
0.0024 ETH |
208.1030 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-19 |
0.0024 ETH |
68.4756 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-18 |
0.0024 ETH |
313.0191 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-17 |
0.0025 ETH |
19.2442 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-16 |
0.0025 ETH |
119.7027 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-15 |
0.0024 ETH |
7.8274 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-14 |
0.0024 ETH |
130.4592 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-13 |
0.0023 ETH |
65.5309 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-12 |
0.0023 ETH |
110.5111 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-11 |
0.0023 ETH |
130.3994 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-10 |
0.0024 ETH |
123.9286 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-09 |
0.0023 ETH |
659.0429 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-08 |
0.0024 ETH |
203.8190 UNI |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-08-07 |
0.0024 ETH |
9.3700 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-06 |
0.0023 ETH |
219.9888 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-05 |
0.0023 ETH |
17,142.5627 UNI |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-08-04 |
0.0022 ETH |
81.8644 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-03 |
0.0022 ETH |
358.5583 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-02 |
0.0022 ETH |
148.0693 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-01 |
0.0022 ETH |
169.2073 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-31 |
0.0022 ETH |
20.7069 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-30 |
0.0023 ETH |
32.4004 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-29 |
0.0023 ETH |
36.6669 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-28 |
0.0023 ETH |
8.5833 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-27 |
0.0024 ETH |
343.6670 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-07-26 |
0.0023 ETH |
44.7386 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |