Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0126 ETH |
49,115.6329 UNI |
0.0118 ETH |
0.0118 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-02-03 |
0.0124 ETH |
46,635.4904 UNI |
0.0125 ETH |
0.0118 ETH |
0.0129 ETH |
0.0119 ETH |
| 2021-02-02 |
0.0128 ETH |
91,958.7977 UNI |
0.0149 ETH |
0.0120 ETH |
0.0149 ETH |
0.0126 ETH |
| 2021-02-01 |
0.0144 ETH |
51,006.8083 UNI |
0.0135 ETH |
0.0128 ETH |
0.0156 ETH |
0.0149 ETH |
| 2021-01-31 |
0.0141 ETH |
47,574.0066 UNI |
0.0142 ETH |
0.0133 ETH |
0.0151 ETH |
0.0135 ETH |
| 2021-01-30 |
0.0128 ETH |
69,709.5053 UNI |
0.0113 ETH |
0.0110 ETH |
0.0142 ETH |
0.0142 ETH |
| 2021-01-29 |
0.0109 ETH |
38,345.1163 UNI |
0.0106 ETH |
0.0100 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-01-28 |
0.0111 ETH |
74,449.6875 UNI |
0.0118 ETH |
0.0103 ETH |
0.0123 ETH |
0.0106 ETH |
| 2021-01-27 |
0.0113 ETH |
93,022.7208 UNI |
0.0102 ETH |
0.0100 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-01-26 |
0.0099 ETH |
101,335.5835 UNI |
0.0086 ETH |
0.0086 ETH |
0.0120 ETH |
0.0102 ETH |
| 2021-01-25 |
0.0084 ETH |
52,834.2316 UNI |
0.0086 ETH |
0.0073 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-01-24 |
0.0081 ETH |
80,072.3124 UNI |
0.0076 ETH |
0.0075 ETH |
0.0122 ETH |
0.0085 ETH |
| 2021-01-23 |
0.0073 ETH |
16,854.6690 UNI |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-01-22 |
0.0070 ETH |
18,431.3977 UNI |
0.0067 ETH |
0.0067 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-01-21 |
0.0065 ETH |
21,018.8500 UNI |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-01-20 |
0.0063 ETH |
20,206.8484 UNI |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-01-19 |
0.0067 ETH |
33,278.3074 UNI |
0.0073 ETH |
0.0062 ETH |
0.0076 ETH |
0.0063 ETH |
| 2021-01-18 |
0.0074 ETH |
25,445.9532 UNI |
0.0071 ETH |
0.0070 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-01-17 |
0.0070 ETH |
25,749.7680 UNI |
0.0068 ETH |
0.0067 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-01-16 |
0.0066 ETH |
32,544.7356 UNI |
0.0063 ETH |
0.0062 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-01-15 |
0.0061 ETH |
26,416.3350 UNI |
0.0056 ETH |
0.0056 ETH |
0.0080 ETH |
0.0063 ETH |
| 2021-01-14 |
0.0056 ETH |
13,703.9297 UNI |
0.0056 ETH |
0.0053 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-01-13 |
0.0055 ETH |
14,530.3378 UNI |
0.0053 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-01-12 |
0.0049 ETH |
22,535.0060 UNI |
0.0048 ETH |
0.0032 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-11 |
0.0049 ETH |
26,994.9608 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-01-10 |
0.0047 ETH |
14,115.1420 UNI |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-09 |
0.0049 ETH |
11,474.2658 UNI |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-08 |
0.0050 ETH |
11,406.3108 UNI |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-01-07 |
0.0051 ETH |
26,477.9358 UNI |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0055 ETH |
24,866.0798 UNI |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-01-05 |
0.0058 ETH |
19,794.4140 UNI |
0.0052 ETH |
0.0050 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-04 |
0.0054 ETH |
55,624.8417 UNI |
0.0056 ETH |
0.0051 ETH |
0.0060 ETH |
0.0052 ETH |
| 2021-01-03 |
0.0058 ETH |
26,332.7441 UNI |
0.0062 ETH |
0.0054 ETH |
0.0062 ETH |
0.0056 ETH |
| 2021-01-02 |
0.0063 ETH |
40,160.0370 UNI |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-01-01 |
0.0068 ETH |
28,536.1468 UNI |
0.0069 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-12-31 |
0.0063 ETH |
47,475.1800 UNI |
0.0055 ETH |
0.0054 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-12-30 |
0.0055 ETH |
22,933.8844 UNI |
0.0050 ETH |
0.0050 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-12-29 |
0.0050 ETH |
10,177.4678 UNI |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-28 |
0.0052 ETH |
4,729.2500 UNI |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-12-27 |
0.0053 ETH |
6,595.2855 UNI |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-12-26 |
0.0054 ETH |
1,488.2385 UNI |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-12-25 |
0.0057 ETH |
7,648.4101 UNI |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-12-24 |
0.0055 ETH |
13,946.6388 UNI |
0.0057 ETH |
0.0050 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-12-23 |
0.0058 ETH |
21,071.7453 UNI |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-22 |
0.0058 ETH |
10,008.8037 UNI |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-21 |
0.0058 ETH |
23,996.3320 UNI |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-20 |
0.0060 ETH |
2,668.2909 UNI |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-12-19 |
0.0063 ETH |
15,335.6652 UNI |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-12-18 |
0.0058 ETH |
15,115.6795 UNI |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-17 |
0.0058 ETH |
21,678.6308 UNI |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |