Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0063 ETH |
40,160.0370 UNI |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-01-01 |
0.0068 ETH |
28,536.1468 UNI |
0.0069 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-12-31 |
0.0063 ETH |
47,475.1800 UNI |
0.0055 ETH |
0.0054 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-12-30 |
0.0055 ETH |
22,933.8844 UNI |
0.0050 ETH |
0.0050 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-12-29 |
0.0050 ETH |
10,177.4678 UNI |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2020-12-28 |
0.0052 ETH |
4,729.2500 UNI |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-12-27 |
0.0053 ETH |
6,595.2855 UNI |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-12-26 |
0.0054 ETH |
1,488.2385 UNI |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2020-12-25 |
0.0057 ETH |
7,648.4101 UNI |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-12-24 |
0.0055 ETH |
13,946.6388 UNI |
0.0057 ETH |
0.0050 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-12-23 |
0.0058 ETH |
21,071.7453 UNI |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-22 |
0.0058 ETH |
10,008.8037 UNI |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-21 |
0.0058 ETH |
23,996.3320 UNI |
0.0059 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2020-12-20 |
0.0060 ETH |
2,668.2909 UNI |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-12-19 |
0.0063 ETH |
15,335.6652 UNI |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-12-18 |
0.0058 ETH |
15,115.6795 UNI |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-17 |
0.0058 ETH |
21,678.6308 UNI |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-12-16 |
0.0056 ETH |
2,774.2046 UNI |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-12-15 |
0.0058 ETH |
3,414.0056 UNI |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2020-12-14 |
0.0057 ETH |
1,463.7878 UNI |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-13 |
0.0056 ETH |
1,028.2052 UNI |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2020-12-12 |
0.0055 ETH |
1,341.1494 UNI |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-12-11 |
0.0056 ETH |
744.4902 UNI |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-12-10 |
0.0058 ETH |
2,297.0130 UNI |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-12-09 |
0.0059 ETH |
3,854.2655 UNI |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-08 |
0.0061 ETH |
2,804.8474 UNI |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-12-07 |
0.0062 ETH |
2,408.4723 UNI |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-12-06 |
0.0061 ETH |
3,525.1997 UNI |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-12-05 |
0.0061 ETH |
1,257.0692 UNI |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-12-04 |
0.0063 ETH |
2,209.7389 UNI |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-03 |
0.0064 ETH |
2,494.4325 UNI |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-12-02 |
0.0064 ETH |
3,947.1678 UNI |
0.0063 ETH |
0.0062 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-12-01 |
0.0063 ETH |
4,429.5013 UNI |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2020-11-30 |
0.0062 ETH |
1,529.7117 UNI |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-11-29 |
0.0063 ETH |
4,447.2539 UNI |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-11-28 |
0.0064 ETH |
618.8944 UNI |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-11-27 |
0.0065 ETH |
3,006.9463 UNI |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-11-26 |
0.0064 ETH |
19,065.8816 UNI |
0.0064 ETH |
0.0062 ETH |
0.0086 ETH |
0.0066 ETH |
| 2020-11-25 |
0.0067 ETH |
8,913.0302 UNI |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-11-24 |
0.0069 ETH |
11,940.7641 UNI |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-11-23 |
0.0067 ETH |
12,006.0218 UNI |
0.0066 ETH |
0.0064 ETH |
0.0088 ETH |
0.0069 ETH |
| 2020-11-22 |
0.0068 ETH |
8,616.2563 UNI |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-11-21 |
0.0072 ETH |
10,091.5022 UNI |
0.0075 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-11-20 |
0.0078 ETH |
9,190.3094 UNI |
0.0080 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-11-19 |
0.0075 ETH |
22,742.9614 UNI |
0.0072 ETH |
0.0069 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-11-18 |
0.0075 ETH |
8,327.7010 UNI |
0.0079 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2020-11-17 |
0.0076 ETH |
8,487.4306 UNI |
0.0078 ETH |
0.0074 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-11-16 |
0.0080 ETH |
14,203.8804 UNI |
0.0085 ETH |
0.0075 ETH |
0.0089 ETH |
0.0078 ETH |
| 2020-11-15 |
0.0088 ETH |
20,426.4726 UNI |
0.0083 ETH |
0.0083 ETH |
0.0094 ETH |
0.0086 ETH |
| 2020-11-14 |
0.0081 ETH |
14,617.8181 UNI |
0.0080 ETH |
0.0077 ETH |
0.0086 ETH |
0.0084 ETH |