Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0024 ETH |
140.0285 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-08-24 |
0.0025 ETH |
66.7198 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-23 |
0.0026 ETH |
730.1871 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-22 |
0.0026 ETH |
249.4477 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-21 |
0.0026 ETH |
550.4326 UNI |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-08-20 |
0.0024 ETH |
208.1030 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-19 |
0.0024 ETH |
68.4756 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-18 |
0.0024 ETH |
313.0191 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-17 |
0.0025 ETH |
19.2442 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-16 |
0.0025 ETH |
119.7027 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-15 |
0.0024 ETH |
7.8274 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-14 |
0.0024 ETH |
130.4592 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-13 |
0.0023 ETH |
65.5309 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-12 |
0.0023 ETH |
110.5111 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-11 |
0.0023 ETH |
130.3994 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-08-10 |
0.0024 ETH |
123.9286 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-09 |
0.0023 ETH |
659.0429 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-08 |
0.0024 ETH |
203.8190 UNI |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-08-07 |
0.0024 ETH |
9.3700 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-06 |
0.0023 ETH |
219.9888 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-05 |
0.0023 ETH |
17,142.5627 UNI |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-08-04 |
0.0022 ETH |
81.8644 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-03 |
0.0022 ETH |
358.5583 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-02 |
0.0022 ETH |
148.0693 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-08-01 |
0.0022 ETH |
169.2073 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-31 |
0.0022 ETH |
20.7069 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-07-30 |
0.0023 ETH |
32.4004 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-29 |
0.0023 ETH |
36.6669 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-28 |
0.0023 ETH |
8.5833 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-27 |
0.0024 ETH |
343.6670 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-07-26 |
0.0023 ETH |
44.7386 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-25 |
0.0022 ETH |
76.2513 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-24 |
0.0023 ETH |
1,079.0011 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-23 |
0.0022 ETH |
107.1881 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-22 |
0.0023 ETH |
1,414.4407 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-21 |
0.0023 ETH |
44.7182 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-20 |
0.0023 ETH |
256.1915 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-19 |
0.0023 ETH |
318.5894 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-07-18 |
0.0023 ETH |
356.8390 UNI |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-07-17 |
0.0024 ETH |
824.5100 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-07-16 |
0.0025 ETH |
313.5984 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-07-15 |
0.0025 ETH |
223.4879 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-07-14 |
0.0026 ETH |
397.1319 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-13 |
0.0026 ETH |
201.1550 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-12 |
0.0026 ETH |
569.2777 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-07-11 |
0.0025 ETH |
138.2529 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-07-10 |
0.0027 ETH |
4,165.5804 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-07-09 |
0.0027 ETH |
43.6378 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-08 |
0.0027 ETH |
119.4668 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-07-07 |
0.0026 ETH |
6,088.6339 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |