Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0027 ETH |
1,019.2098 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-06-23 |
0.0029 ETH |
340.0980 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-22 |
0.0028 ETH |
374.1895 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-21 |
0.0029 ETH |
358.1325 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-20 |
0.0028 ETH |
554.5291 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-19 |
0.0029 ETH |
357.1631 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-18 |
0.0029 ETH |
1,257.8419 UNI |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-06-17 |
0.0031 ETH |
588.0878 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-06-16 |
0.0032 ETH |
1,064.2217 UNI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-06-15 |
0.0032 ETH |
3,695.8244 UNI |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2024-06-14 |
0.0030 ETH |
2,807.3448 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-06-13 |
0.0028 ETH |
354.3643 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-12 |
0.0028 ETH |
703.0905 UNI |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-11 |
0.0027 ETH |
519.2983 UNI |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-06-10 |
0.0027 ETH |
471.6076 UNI |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-09 |
0.0027 ETH |
175.7326 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-08 |
0.0027 ETH |
375.7826 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-06-07 |
0.0026 ETH |
1,566.0811 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-06-06 |
0.0028 ETH |
454.8040 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-06-05 |
0.0029 ETH |
1,128.6212 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-06-04 |
0.0029 ETH |
2,440.0298 UNI |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-06-03 |
0.0025 ETH |
278.6146 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-06-02 |
0.0025 ETH |
1,324.2038 UNI |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-06-01 |
0.0026 ETH |
159.2089 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-05-31 |
0.0028 ETH |
2,038.9349 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-05-30 |
0.0029 ETH |
349.5005 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-29 |
0.0028 ETH |
613.8692 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-28 |
0.0028 ETH |
742.6255 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-27 |
0.0028 ETH |
2,193.6778 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-26 |
0.0030 ETH |
1,192.5277 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-05-25 |
0.0029 ETH |
5,583.3715 UNI |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-05-24 |
0.0026 ETH |
1,125.1770 UNI |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-23 |
0.0024 ETH |
1,224.3423 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-05-22 |
0.0025 ETH |
266.8937 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-05-21 |
0.0025 ETH |
1,309.7115 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-05-20 |
0.0025 ETH |
3,120.5963 UNI |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0025 ETH |
120.6805 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-18 |
0.0026 ETH |
643.8603 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0025 ETH |
261.1664 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-16 |
0.0025 ETH |
156.3894 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-15 |
0.0024 ETH |
299.3599 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-14 |
0.0023 ETH |
1,447.8961 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0024 ETH |
797.5273 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-12 |
0.0024 ETH |
1,617.3131 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0024 ETH |
6.3700 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-10 |
0.0025 ETH |
113.2224 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-09 |
0.0024 ETH |
532.4055 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-08 |
0.0024 ETH |
64.1623 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-07 |
0.0025 ETH |
238.2574 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-06 |
0.0024 ETH |
146.6248 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |