Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0029 ETH |
1,128.6212 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-06-04 |
0.0029 ETH |
2,440.0298 UNI |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-06-03 |
0.0025 ETH |
278.6146 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-06-02 |
0.0025 ETH |
1,324.2038 UNI |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-06-01 |
0.0026 ETH |
159.2089 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-05-31 |
0.0028 ETH |
2,038.9349 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-05-30 |
0.0029 ETH |
349.5005 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-29 |
0.0028 ETH |
613.8692 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-28 |
0.0028 ETH |
742.6255 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-27 |
0.0028 ETH |
2,193.6778 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-26 |
0.0030 ETH |
1,192.5277 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-05-25 |
0.0029 ETH |
5,583.3715 UNI |
0.0027 ETH |
0.0027 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-05-24 |
0.0026 ETH |
1,125.1770 UNI |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-23 |
0.0024 ETH |
1,224.3423 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-05-22 |
0.0025 ETH |
266.8937 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-05-21 |
0.0025 ETH |
1,309.7115 UNI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-05-20 |
0.0025 ETH |
3,120.5963 UNI |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0025 ETH |
120.6805 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-18 |
0.0026 ETH |
643.8603 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0025 ETH |
261.1664 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-16 |
0.0025 ETH |
156.3894 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-15 |
0.0024 ETH |
299.3599 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-14 |
0.0023 ETH |
1,447.8961 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0024 ETH |
797.5273 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-12 |
0.0024 ETH |
1,617.3131 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0024 ETH |
6.3700 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-10 |
0.0025 ETH |
113.2224 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-09 |
0.0024 ETH |
532.4055 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-08 |
0.0024 ETH |
64.1623 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-07 |
0.0025 ETH |
238.2574 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-06 |
0.0024 ETH |
146.6248 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-05-05 |
0.0024 ETH |
66.1522 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-04 |
0.0024 ETH |
266.0547 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-03 |
0.0024 ETH |
754.0981 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-02 |
0.0024 ETH |
164.1123 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-01 |
0.0023 ETH |
1,728.3603 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-30 |
0.0024 ETH |
115.4540 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-04-29 |
0.0024 ETH |
30.0758 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-28 |
0.0024 ETH |
275.0318 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-27 |
0.0024 ETH |
3,057.5395 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-26 |
0.0024 ETH |
452.0988 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-25 |
0.0025 ETH |
209.8522 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-24 |
0.0025 ETH |
383.8785 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-23 |
0.0025 ETH |
403.0696 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-22 |
0.0025 ETH |
159.2444 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-21 |
0.0024 ETH |
745.5138 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-20 |
0.0025 ETH |
776.5877 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-19 |
0.0024 ETH |
395.0297 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-04-18 |
0.0023 ETH |
3,304.2996 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-17 |
0.0023 ETH |
256.3354 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |