Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0035 ETH |
1,312.0169 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0035 ETH |
5,329.0728 UNI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-14 |
0.0036 ETH |
2,660.9420 UNI |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-13 |
0.0035 ETH |
1,068.8021 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-12 |
0.0034 ETH |
3,016.3099 UNI |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-11 |
0.0035 ETH |
18,692.0900 UNI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-03-10 |
0.0035 ETH |
54,545.2095 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-09 |
0.0037 ETH |
120,162.9736 UNI |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-08 |
0.0037 ETH |
73,421.2145 UNI |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-03-07 |
0.0040 ETH |
3,606.0161 UNI |
0.0040 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |
| 2024-03-06 |
0.0040 ETH |
9,622.4945 UNI |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-03-05 |
0.0036 ETH |
4,686.7257 UNI |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0035 ETH |
5,389.4899 UNI |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
15,517.7072 UNI |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2024-03-02 |
0.0036 ETH |
5,837.1938 UNI |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-03-01 |
0.0033 ETH |
3,319.1796 UNI |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0034 ETH |
22,340.8061 UNI |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0031 ETH |
18,800.2065 UNI |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2024-02-27 |
0.0033 ETH |
4,213.9422 UNI |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-02-26 |
0.0035 ETH |
7,015.7291 UNI |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2024-02-25 |
0.0036 ETH |
3,684.3465 UNI |
0.0038 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2024-02-24 |
0.0040 ETH |
14,204.4239 UNI |
0.0039 ETH |
0.0036 ETH |
0.0044 ETH |
0.0037 ETH |
| 2024-02-23 |
0.0036 ETH |
22,725.3259 UNI |
0.0025 ETH |
0.0024 ETH |
0.0043 ETH |
0.0037 ETH |
| 2024-02-22 |
0.0025 ETH |
291.9394 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-21 |
0.0025 ETH |
1,361.3300 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0025 ETH |
616.1662 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-19 |
0.0026 ETH |
463.1394 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-02-18 |
0.0027 ETH |
2,103.5009 UNI |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0028 ETH |
3,230.6393 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
907.8040 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0026 ETH |
3,023.2626 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-14 |
0.0025 ETH |
2,080.3391 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-13 |
0.0026 ETH |
237.1883 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-12 |
0.0026 ETH |
1,869.1145 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-02-11 |
0.0026 ETH |
2,324.4333 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-10 |
0.0027 ETH |
106.7924 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-09 |
0.0026 ETH |
955.6067 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-08 |
0.0026 ETH |
190.0730 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-07 |
0.0026 ETH |
576.4034 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-06 |
0.0027 ETH |
5,206.8020 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-05 |
0.0026 ETH |
142.0212 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-04 |
0.0026 ETH |
374.9209 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-02-03 |
0.0027 ETH |
109.6738 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-02 |
0.0027 ETH |
151.4407 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-01 |
0.0026 ETH |
635.8124 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-31 |
0.0027 ETH |
1,236.6931 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-30 |
0.0027 ETH |
500.5678 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-29 |
0.0026 ETH |
438.9941 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-28 |
0.0026 ETH |
223.1549 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-27 |
0.0027 ETH |
1,902.0596 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |