Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0035 ETH |
7,015.7291 UNI |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0033 ETH |
| 2024-02-25 |
0.0036 ETH |
3,684.3465 UNI |
0.0038 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2024-02-24 |
0.0040 ETH |
14,204.4239 UNI |
0.0039 ETH |
0.0036 ETH |
0.0044 ETH |
0.0037 ETH |
| 2024-02-23 |
0.0036 ETH |
22,725.3259 UNI |
0.0025 ETH |
0.0024 ETH |
0.0043 ETH |
0.0037 ETH |
| 2024-02-22 |
0.0025 ETH |
291.9394 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-21 |
0.0025 ETH |
1,361.3300 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0025 ETH |
616.1662 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-02-19 |
0.0026 ETH |
463.1394 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-02-18 |
0.0027 ETH |
2,103.5009 UNI |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0028 ETH |
3,230.6393 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
907.8040 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0026 ETH |
3,023.2626 UNI |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-14 |
0.0025 ETH |
2,080.3391 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-13 |
0.0026 ETH |
237.1883 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-12 |
0.0026 ETH |
1,869.1145 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-02-11 |
0.0026 ETH |
2,324.4333 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-10 |
0.0027 ETH |
106.7924 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-09 |
0.0026 ETH |
955.6067 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-08 |
0.0026 ETH |
190.0730 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-07 |
0.0026 ETH |
576.4034 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-06 |
0.0027 ETH |
5,206.8020 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-05 |
0.0026 ETH |
142.0212 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-04 |
0.0026 ETH |
374.9209 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-02-03 |
0.0027 ETH |
109.6738 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-02 |
0.0027 ETH |
151.4407 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-01 |
0.0026 ETH |
635.8124 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-31 |
0.0027 ETH |
1,236.6931 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-30 |
0.0027 ETH |
500.5678 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-29 |
0.0026 ETH |
438.9941 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-28 |
0.0026 ETH |
223.1549 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-27 |
0.0027 ETH |
1,902.0596 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-01-26 |
0.0026 ETH |
115.8380 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-25 |
0.0026 ETH |
23.0724 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-24 |
0.0026 ETH |
61.3886 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-23 |
0.0026 ETH |
381.1874 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-22 |
0.0026 ETH |
267.0526 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-21 |
0.0026 ETH |
564.9231 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-20 |
0.0026 ETH |
1,385.0527 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-19 |
0.0025 ETH |
460.7859 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-18 |
0.0026 ETH |
6,467.1482 UNI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-01-17 |
0.0027 ETH |
1,968.2022 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-16 |
0.0027 ETH |
885.9379 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-15 |
0.0026 ETH |
1,020.2747 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-14 |
0.0026 ETH |
123.0153 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-13 |
0.0026 ETH |
240.0172 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-12 |
0.0026 ETH |
1,995.9371 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-11 |
0.0026 ETH |
997.0379 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-10 |
0.0026 ETH |
4,767.3343 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-09 |
0.0026 ETH |
1,124.9830 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-08 |
0.0027 ETH |
365.1329 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |