Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0027 ETH |
1,790.0007 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-07 |
0.0027 ETH |
1,266.1562 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-06 |
0.0027 ETH |
725.7190 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0028 ETH |
641.7872 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-04 |
0.0027 ETH |
2,232.6483 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-03 |
0.0028 ETH |
562.2459 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-12-02 |
0.0029 ETH |
11,938.9434 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-01 |
0.0029 ETH |
1,597.2291 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-30 |
0.0029 ETH |
987.9028 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-29 |
0.0030 ETH |
2,564.5896 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0031 ETH |
1,578.2704 UNI |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0030 ETH |
1,428.5424 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-26 |
0.0030 ETH |
1,105.2560 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0030 ETH |
371.1033 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0030 ETH |
2,820.7696 UNI |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2023-11-23 |
0.0030 ETH |
10,813.9959 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-22 |
0.0028 ETH |
2,273.4566 UNI |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-21 |
0.0025 ETH |
4,752.7452 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-20 |
0.0026 ETH |
6,771.2096 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-11-19 |
0.0026 ETH |
150.4262 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-18 |
0.0026 ETH |
828.0064 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-17 |
0.0026 ETH |
401.3824 UNI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-16 |
0.0026 ETH |
3,009.5657 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-15 |
0.0026 ETH |
811.9185 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-14 |
0.0025 ETH |
965.9239 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-13 |
0.0026 ETH |
978.2028 UNI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-11-12 |
0.0026 ETH |
742.0111 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-11 |
0.0026 ETH |
2,335.1518 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-10 |
0.0025 ETH |
5,460.7267 UNI |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-09 |
0.0025 ETH |
1,375.3874 UNI |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2023-11-08 |
0.0026 ETH |
1,424.3121 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-11-07 |
0.0026 ETH |
156.5884 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-06 |
0.0026 ETH |
1,510.9915 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-05 |
0.0025 ETH |
1,309.2267 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0026 ETH |
213.5012 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0026 ETH |
335.0963 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-02 |
0.0026 ETH |
2,047.9473 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-11-01 |
0.0025 ETH |
6,502.4619 UNI |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-31 |
0.0023 ETH |
819.2808 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-30 |
0.0023 ETH |
1,733.1543 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-29 |
0.0023 ETH |
2,483.5447 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-28 |
0.0023 ETH |
1,120.8811 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-27 |
0.0023 ETH |
401.3630 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-26 |
0.0023 ETH |
622.6607 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-25 |
0.0024 ETH |
986.5667 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-10-24 |
0.0025 ETH |
11,778.7274 UNI |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-10-23 |
0.0025 ETH |
3,319.2446 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-10-22 |
0.0025 ETH |
146.3310 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-21 |
0.0025 ETH |
1,182.2891 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-20 |
0.0025 ETH |
632.6253 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |