Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0026 ETH |
576.4034 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-06 |
0.0027 ETH |
5,206.8020 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-05 |
0.0026 ETH |
142.0212 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-04 |
0.0026 ETH |
374.9209 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-02-03 |
0.0027 ETH |
109.6738 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-02 |
0.0027 ETH |
151.4407 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-01 |
0.0026 ETH |
635.8124 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-31 |
0.0027 ETH |
1,236.6931 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-30 |
0.0027 ETH |
500.5678 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-29 |
0.0026 ETH |
438.9941 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-28 |
0.0026 ETH |
223.1549 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-27 |
0.0027 ETH |
1,902.0596 UNI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-01-26 |
0.0026 ETH |
115.8380 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-25 |
0.0026 ETH |
23.0724 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-24 |
0.0026 ETH |
61.3886 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-23 |
0.0026 ETH |
381.1874 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-22 |
0.0026 ETH |
267.0526 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-21 |
0.0026 ETH |
564.9231 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-20 |
0.0026 ETH |
1,385.0527 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-19 |
0.0025 ETH |
460.7859 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-18 |
0.0026 ETH |
6,467.1482 UNI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-01-17 |
0.0027 ETH |
1,968.2022 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-16 |
0.0027 ETH |
885.9379 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-15 |
0.0026 ETH |
1,020.2747 UNI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-14 |
0.0026 ETH |
123.0153 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-13 |
0.0026 ETH |
240.0172 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-12 |
0.0026 ETH |
1,995.9371 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-11 |
0.0026 ETH |
997.0379 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-10 |
0.0026 ETH |
4,767.3343 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-01-09 |
0.0026 ETH |
1,124.9830 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-08 |
0.0027 ETH |
365.1329 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-07 |
0.0028 ETH |
125.3172 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-01-06 |
0.0028 ETH |
364.7221 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-05 |
0.0029 ETH |
3,275.1669 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-01-04 |
0.0030 ETH |
685.5521 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0030 ETH |
3,575.5408 UNI |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0032 ETH |
672.1090 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0032 ETH |
1,084.8397 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-31 |
0.0032 ETH |
683.5141 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-30 |
0.0033 ETH |
265.5932 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-12-29 |
0.0033 ETH |
967.8803 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-12-28 |
0.0033 ETH |
3,933.4154 UNI |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-27 |
0.0031 ETH |
968.6143 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-12-26 |
0.0033 ETH |
4,264.5878 UNI |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-25 |
0.0030 ETH |
1,339.4249 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-24 |
0.0030 ETH |
16,840.2072 UNI |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-23 |
0.0027 ETH |
2,336.0678 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-22 |
0.0028 ETH |
6,739.6209 UNI |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2023-12-21 |
0.0027 ETH |
440.6625 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-20 |
0.0027 ETH |
217.7051 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |