Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0028 ETH |
125.3172 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-01-06 |
0.0028 ETH |
364.7221 UNI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-01-05 |
0.0029 ETH |
3,275.1669 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-01-04 |
0.0030 ETH |
685.5521 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0030 ETH |
3,575.5408 UNI |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0032 ETH |
672.1090 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0032 ETH |
1,084.8397 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-12-31 |
0.0032 ETH |
683.5141 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-12-30 |
0.0033 ETH |
265.5932 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2023-12-29 |
0.0033 ETH |
967.8803 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-12-28 |
0.0033 ETH |
3,933.4154 UNI |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-12-27 |
0.0031 ETH |
968.6143 UNI |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2023-12-26 |
0.0033 ETH |
4,264.5878 UNI |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2023-12-25 |
0.0030 ETH |
1,339.4249 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-24 |
0.0030 ETH |
16,840.2072 UNI |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-12-23 |
0.0027 ETH |
2,336.0678 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-22 |
0.0028 ETH |
6,739.6209 UNI |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2023-12-21 |
0.0027 ETH |
440.6625 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-20 |
0.0027 ETH |
217.7051 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-19 |
0.0027 ETH |
730.8358 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-18 |
0.0027 ETH |
916.6057 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-17 |
0.0028 ETH |
179.5081 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-16 |
0.0027 ETH |
284.8958 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-15 |
0.0027 ETH |
486.6067 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-14 |
0.0028 ETH |
1,834.3300 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-13 |
0.0028 ETH |
371.9180 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-12 |
0.0028 ETH |
1,317.4026 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-12-11 |
0.0028 ETH |
1,471.3689 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-10 |
0.0028 ETH |
3,135.9789 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-12-09 |
0.0029 ETH |
3,607.4394 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-12-08 |
0.0027 ETH |
1,790.0007 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-07 |
0.0027 ETH |
1,266.1562 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-06 |
0.0027 ETH |
725.7190 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0028 ETH |
641.7872 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-04 |
0.0027 ETH |
2,232.6483 UNI |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-03 |
0.0028 ETH |
562.2459 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-12-02 |
0.0029 ETH |
11,938.9434 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-12-01 |
0.0029 ETH |
1,597.2291 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-30 |
0.0029 ETH |
987.9028 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-29 |
0.0030 ETH |
2,564.5896 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0031 ETH |
1,578.2704 UNI |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0030 ETH |
1,428.5424 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-26 |
0.0030 ETH |
1,105.2560 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0030 ETH |
371.1033 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0030 ETH |
2,820.7696 UNI |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2023-11-23 |
0.0030 ETH |
10,813.9959 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-11-22 |
0.0028 ETH |
2,273.4566 UNI |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-21 |
0.0025 ETH |
4,752.7452 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-20 |
0.0026 ETH |
6,771.2096 UNI |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-11-19 |
0.0026 ETH |
150.4262 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |