Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
11.4560 EUR |
8,629.8352 UNI |
11.5340 EUR |
11.3260 EUR |
11.7560 EUR |
11.3420 EUR |
| 2025-01-25 |
11.6150 EUR |
9,581.1756 UNI |
11.8850 EUR |
11.4900 EUR |
11.8850 EUR |
11.6390 EUR |
| 2025-01-24 |
12.3270 EUR |
9,450.1681 UNI |
12.3430 EUR |
11.9230 EUR |
12.5610 EUR |
11.9900 EUR |
| 2025-01-23 |
12.2340 EUR |
14,959.8878 UNI |
12.3850 EUR |
11.9200 EUR |
12.5250 EUR |
12.2480 EUR |
| 2025-01-22 |
12.7170 EUR |
17,391.4058 UNI |
12.9910 EUR |
12.4480 EUR |
13.0750 EUR |
12.4530 EUR |
| 2025-01-21 |
12.8670 EUR |
27,724.8943 UNI |
12.9640 EUR |
12.5070 EUR |
13.2740 EUR |
12.9520 EUR |
| 2025-01-20 |
13.5660 EUR |
67,341.8073 UNI |
12.9170 EUR |
12.5600 EUR |
14.2640 EUR |
13.3360 EUR |
| 2025-01-19 |
13.6220 EUR |
19,642.0635 UNI |
13.7580 EUR |
12.7740 EUR |
14.1860 EUR |
13.9400 EUR |
| 2025-01-18 |
13.8380 EUR |
19,781.9256 UNI |
14.5630 EUR |
13.4540 EUR |
14.8010 EUR |
13.6610 EUR |
| 2025-01-17 |
14.3670 EUR |
24,758.1332 UNI |
13.6760 EUR |
13.6760 EUR |
14.6190 EUR |
14.4810 EUR |
| 2025-01-16 |
13.9830 EUR |
37,467.3178 UNI |
14.0060 EUR |
13.5620 EUR |
14.1900 EUR |
13.9260 EUR |
| 2025-01-15 |
12.9920 EUR |
9,027.8331 UNI |
12.9240 EUR |
12.5940 EUR |
13.4600 EUR |
13.4430 EUR |
| 2025-01-14 |
12.8500 EUR |
15,652.5841 UNI |
12.5380 EUR |
12.5160 EUR |
13.0880 EUR |
12.9090 EUR |
| 2025-01-13 |
12.4020 EUR |
24,627.3607 UNI |
13.3200 EUR |
11.7160 EUR |
13.6100 EUR |
12.5580 EUR |
| 2025-01-12 |
13.3290 EUR |
13,779.7414 UNI |
13.3090 EUR |
13.2140 EUR |
13.4960 EUR |
13.4750 EUR |
| 2025-01-11 |
13.4580 EUR |
6,654.0463 UNI |
13.7140 EUR |
13.1530 EUR |
13.7270 EUR |
13.4100 EUR |
| 2025-01-10 |
13.0050 EUR |
26,957.3204 UNI |
12.5690 EUR |
12.5600 EUR |
13.6290 EUR |
13.5100 EUR |
| 2025-01-09 |
12.4140 EUR |
7,143.1852 UNI |
12.7150 EUR |
12.0050 EUR |
12.9500 EUR |
12.2160 EUR |
| 2025-01-08 |
12.8000 EUR |
37,271.6252 UNI |
13.1440 EUR |
12.1580 EUR |
13.3550 EUR |
12.5810 EUR |
| 2025-01-07 |
13.4320 EUR |
45,548.2085 UNI |
14.4580 EUR |
13.0490 EUR |
14.5610 EUR |
13.1520 EUR |
| 2025-01-06 |
14.7010 EUR |
17,135.9257 UNI |
14.7000 EUR |
14.2240 EUR |
15.1200 EUR |
14.4470 EUR |
| 2025-01-05 |
14.5780 EUR |
7,726.6911 UNI |
14.8460 EUR |
14.4100 EUR |
14.8460 EUR |
14.6380 EUR |
| 2025-01-04 |
14.6550 EUR |
20,631.4490 UNI |
14.7960 EUR |
14.3400 EUR |
14.9710 EUR |
14.9220 EUR |
| 2025-01-03 |
13.8700 EUR |
33,843.7032 UNI |
13.9880 EUR |
13.6670 EUR |
14.3200 EUR |
14.2350 EUR |
| 2025-01-02 |
13.8700 EUR |
37,170.7633 UNI |
13.1300 EUR |
13.1300 EUR |
14.1160 EUR |
14.0110 EUR |
| 2025-01-01 |
12.8540 EUR |
9,051.0635 UNI |
12.8200 EUR |
12.5990 EUR |
13.1750 EUR |
13.1200 EUR |
| 2024-12-31 |
12.9540 EUR |
21,102.6566 UNI |
12.7880 EUR |
12.5870 EUR |
13.3710 EUR |
12.7520 EUR |
| 2024-12-30 |
12.7820 EUR |
29,145.2021 UNI |
12.5100 EUR |
12.2750 EUR |
13.0930 EUR |
12.8750 EUR |
| 2024-12-29 |
12.7580 EUR |
14,711.7274 UNI |
12.9920 EUR |
12.4130 EUR |
12.9950 EUR |
12.5020 EUR |
| 2024-12-28 |
12.6600 EUR |
11,012.6126 UNI |
12.7710 EUR |
12.4680 EUR |
13.0080 EUR |
12.7440 EUR |
| 2024-12-27 |
13.1310 EUR |
40,157.1056 UNI |
12.7650 EUR |
12.6360 EUR |
13.6710 EUR |
12.7740 EUR |
| 2024-12-26 |
12.6040 EUR |
8,318.6410 UNI |
13.3710 EUR |
12.3390 EUR |
13.5200 EUR |
12.3920 EUR |
| 2024-12-25 |
13.5870 EUR |
10,458.7384 UNI |
13.9830 EUR |
13.1890 EUR |
13.9830 EUR |
13.2600 EUR |
| 2024-12-24 |
13.6250 EUR |
18,152.3693 UNI |
13.6950 EUR |
13.2240 EUR |
14.1660 EUR |
14.0470 EUR |
| 2024-12-23 |
13.1450 EUR |
36,076.7950 UNI |
13.3890 EUR |
12.7520 EUR |
13.8000 EUR |
12.8600 EUR |
| 2024-12-22 |
13.2530 EUR |
28,449.0079 UNI |
12.7330 EUR |
12.7320 EUR |
13.7100 EUR |
13.4820 EUR |
| 2024-12-21 |
13.5940 EUR |
30,843.1886 UNI |
13.1080 EUR |
12.5220 EUR |
14.1610 EUR |
12.8590 EUR |
| 2024-12-20 |
11.9340 EUR |
119,390.3535 UNI |
12.3230 EUR |
10.7890 EUR |
13.1640 EUR |
13.1430 EUR |
| 2024-12-19 |
13.4820 EUR |
97,082.5521 UNI |
14.2030 EUR |
12.2270 EUR |
14.7580 EUR |
12.4100 EUR |
| 2024-12-18 |
15.1270 EUR |
27,257.4291 UNI |
15.4900 EUR |
14.0330 EUR |
15.8900 EUR |
14.6210 EUR |
| 2024-12-17 |
15.2680 EUR |
29,268.8434 UNI |
15.3900 EUR |
14.8400 EUR |
15.7350 EUR |
15.3670 EUR |
| 2024-12-16 |
15.8600 EUR |
36,566.3790 UNI |
16.0740 EUR |
15.4500 EUR |
16.4860 EUR |
16.3080 EUR |
| 2024-12-15 |
15.9860 EUR |
17,785.6909 UNI |
15.9430 EUR |
15.4430 EUR |
16.2500 EUR |
15.9060 EUR |
| 2024-12-14 |
16.0810 EUR |
15,871.4308 UNI |
16.6130 EUR |
15.7000 EUR |
16.9080 EUR |
15.9460 EUR |
| 2024-12-13 |
16.5650 EUR |
16,906.7937 UNI |
16.9160 EUR |
16.1050 EUR |
17.3130 EUR |
16.5590 EUR |
| 2024-12-12 |
17.3690 EUR |
49,447.7493 UNI |
16.3230 EUR |
16.1000 EUR |
18.0790 EUR |
17.0200 EUR |
| 2024-12-11 |
15.4390 EUR |
26,394.6334 UNI |
14.5040 EUR |
14.0000 EUR |
16.4210 EUR |
16.2480 EUR |
| 2024-12-10 |
14.5760 EUR |
77,861.1338 UNI |
15.1380 EUR |
13.3790 EUR |
15.8150 EUR |
13.8740 EUR |
| 2024-12-09 |
16.5350 EUR |
58,751.5738 UNI |
17.7830 EUR |
15.9250 EUR |
17.8240 EUR |
16.1700 EUR |
| 2024-12-08 |
17.6740 EUR |
54,847.4861 UNI |
17.0960 EUR |
16.5690 EUR |
18.4000 EUR |
17.5300 EUR |