Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
4.8510 EUR |
4,514.6629 UNI |
4.7700 EUR |
4.7070 EUR |
4.9510 EUR |
4.8020 EUR |
| 2025-04-13 |
4.7550 EUR |
3,106.1459 UNI |
4.8450 EUR |
4.6850 EUR |
4.8590 EUR |
4.8300 EUR |
| 2025-04-12 |
4.7730 EUR |
4,848.1423 UNI |
4.5950 EUR |
4.5460 EUR |
4.9010 EUR |
4.8750 EUR |
| 2025-04-11 |
4.5460 EUR |
13,876.3230 UNI |
4.4330 EUR |
4.4270 EUR |
4.6350 EUR |
4.6040 EUR |
| 2025-04-10 |
4.6860 EUR |
24,447.1793 UNI |
4.9260 EUR |
4.3450 EUR |
4.9260 EUR |
4.3890 EUR |
| 2025-04-09 |
4.3400 EUR |
21,572.2257 UNI |
4.3390 EUR |
4.1400 EUR |
4.5290 EUR |
4.4770 EUR |
| 2025-04-08 |
4.7270 EUR |
5,434.0777 UNI |
4.6660 EUR |
4.5460 EUR |
4.8290 EUR |
4.5570 EUR |
| 2025-04-07 |
4.5040 EUR |
46,858.4304 UNI |
4.6420 EUR |
4.1970 EUR |
4.8500 EUR |
4.6330 EUR |
| 2025-04-06 |
4.8120 EUR |
39,407.1527 UNI |
5.3510 EUR |
4.5980 EUR |
5.3700 EUR |
4.6330 EUR |
| 2025-04-05 |
5.3440 EUR |
1,759.2204 UNI |
5.3860 EUR |
5.2740 EUR |
5.4200 EUR |
5.2800 EUR |
| 2025-04-04 |
5.3350 EUR |
16,548.7885 UNI |
5.3140 EUR |
5.1260 EUR |
5.4920 EUR |
5.4100 EUR |
| 2025-04-03 |
5.3240 EUR |
25,639.4834 UNI |
5.3420 EUR |
5.0850 EUR |
5.5600 EUR |
5.2960 EUR |
| 2025-04-02 |
5.7130 EUR |
57,984.9808 UNI |
5.8170 EUR |
5.5690 EUR |
6.7470 EUR |
5.8660 EUR |
| 2025-04-01 |
5.7660 EUR |
13,649.3289 UNI |
5.5200 EUR |
5.5200 EUR |
5.8450 EUR |
5.7750 EUR |
| 2025-03-31 |
5.4280 EUR |
3,012.6689 UNI |
5.3700 EUR |
5.3160 EUR |
5.5840 EUR |
5.5550 EUR |
| 2025-03-30 |
5.5480 EUR |
5,194.2144 UNI |
5.5070 EUR |
5.4680 EUR |
5.5950 EUR |
5.5180 EUR |
| 2025-03-29 |
5.7000 EUR |
622.7342 UNI |
5.7210 EUR |
5.6380 EUR |
5.7280 EUR |
5.6950 EUR |
| 2025-03-28 |
5.8550 EUR |
19,520.1217 UNI |
6.2240 EUR |
5.6270 EUR |
6.2650 EUR |
5.6660 EUR |
| 2025-03-27 |
6.3370 EUR |
9,251.4427 UNI |
6.2610 EUR |
6.1830 EUR |
6.3980 EUR |
6.1830 EUR |
| 2025-03-26 |
6.4770 EUR |
4,054.3696 UNI |
6.4640 EUR |
6.3160 EUR |
6.6030 EUR |
6.3450 EUR |
| 2025-03-25 |
6.4800 EUR |
3,919.2399 UNI |
6.5620 EUR |
6.4210 EUR |
6.5970 EUR |
6.5030 EUR |
| 2025-03-24 |
6.5070 EUR |
9,715.7711 UNI |
6.1420 EUR |
6.1420 EUR |
6.6170 EUR |
6.6170 EUR |
| 2025-03-23 |
6.2690 EUR |
673.5874 UNI |
6.2240 EUR |
6.2170 EUR |
6.3070 EUR |
6.2470 EUR |
| 2025-03-22 |
6.3060 EUR |
2,141.4539 UNI |
6.2690 EUR |
6.2240 EUR |
6.4060 EUR |
6.2380 EUR |
| 2025-03-21 |
6.3020 EUR |
3,553.9495 UNI |
6.3660 EUR |
6.2270 EUR |
6.3810 EUR |
6.2780 EUR |
| 2025-03-20 |
6.2910 EUR |
3,581.9372 UNI |
6.4500 EUR |
6.1960 EUR |
6.4500 EUR |
6.2510 EUR |
| 2025-03-19 |
5.8470 EUR |
2,320.6003 UNI |
5.8580 EUR |
5.8060 EUR |
5.9610 EUR |
5.9500 EUR |
| 2025-03-18 |
5.6960 EUR |
5,400.4693 UNI |
5.7670 EUR |
5.5860 EUR |
5.7830 EUR |
5.7650 EUR |
| 2025-03-17 |
5.7150 EUR |
9,797.6531 UNI |
5.6640 EUR |
5.5970 EUR |
5.8480 EUR |
5.8280 EUR |
| 2025-03-16 |
5.6860 EUR |
22,510.9841 UNI |
5.7500 EUR |
5.5000 EUR |
5.7800 EUR |
5.6530 EUR |
| 2025-03-15 |
5.6430 EUR |
11,777.5707 UNI |
5.5600 EUR |
5.5260 EUR |
5.8090 EUR |
5.8080 EUR |
| 2025-03-14 |
5.4720 EUR |
8,938.2932 UNI |
5.4920 EUR |
5.3850 EUR |
5.6350 EUR |
5.5910 EUR |
| 2025-03-13 |
5.4020 EUR |
23,943.9343 UNI |
5.4320 EUR |
5.2540 EUR |
5.5750 EUR |
5.2770 EUR |
| 2025-03-12 |
5.4510 EUR |
20,608.6211 UNI |
5.5810 EUR |
5.2830 EUR |
5.6750 EUR |
5.3430 EUR |
| 2025-03-11 |
5.3900 EUR |
68,818.9853 UNI |
5.4470 EUR |
5.0930 EUR |
5.7110 EUR |
5.6610 EUR |
| 2025-03-10 |
6.0390 EUR |
22,102.6036 UNI |
5.8830 EUR |
5.6580 EUR |
6.4070 EUR |
5.6590 EUR |
| 2025-03-09 |
6.0800 EUR |
35,215.0920 UNI |
6.6130 EUR |
5.9270 EUR |
6.6640 EUR |
5.9640 EUR |
| 2025-03-08 |
6.5180 EUR |
14,445.2302 UNI |
6.5490 EUR |
6.3720 EUR |
6.6600 EUR |
6.6320 EUR |
| 2025-03-07 |
6.5860 EUR |
10,497.9055 UNI |
6.5450 EUR |
6.3470 EUR |
6.7680 EUR |
6.5340 EUR |
| 2025-03-06 |
6.7820 EUR |
10,359.2860 UNI |
7.0070 EUR |
6.5390 EUR |
7.1190 EUR |
6.6530 EUR |
| 2025-03-05 |
6.9310 EUR |
3,455.4545 UNI |
6.6690 EUR |
6.6600 EUR |
7.0500 EUR |
6.9010 EUR |
| 2025-03-04 |
6.4610 EUR |
29,069.1977 UNI |
6.7990 EUR |
6.3090 EUR |
6.8360 EUR |
6.3730 EUR |
| 2025-03-03 |
7.3650 EUR |
22,918.1418 UNI |
7.9470 EUR |
6.8410 EUR |
7.9470 EUR |
6.8990 EUR |
| 2025-03-02 |
7.5850 EUR |
20,596.0986 UNI |
7.2200 EUR |
7.0610 EUR |
8.0050 EUR |
7.9410 EUR |
| 2025-03-01 |
7.2040 EUR |
7,863.3649 UNI |
7.1660 EUR |
6.9520 EUR |
7.3550 EUR |
7.3110 EUR |
| 2025-02-28 |
7.0130 EUR |
34,784.9508 UNI |
7.5750 EUR |
6.7800 EUR |
7.5750 EUR |
7.2200 EUR |
| 2025-02-27 |
7.7980 EUR |
6,749.2410 UNI |
7.5460 EUR |
7.5450 EUR |
7.9000 EUR |
7.8630 EUR |
| 2025-02-26 |
7.6580 EUR |
17,472.1940 UNI |
7.9000 EUR |
7.2860 EUR |
8.0850 EUR |
7.5970 EUR |
| 2025-02-25 |
7.7250 EUR |
65,254.5355 UNI |
7.6300 EUR |
7.1080 EUR |
8.1740 EUR |
7.6720 EUR |
| 2025-02-24 |
8.1200 EUR |
12,716.6765 UNI |
8.6450 EUR |
7.9000 EUR |
8.6450 EUR |
7.9320 EUR |