Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.4880 EUR |
8,355.4626 UNI |
5.5040 EUR |
5.3680 EUR |
5.5930 EUR |
5.3870 EUR |
| 2023-04-02 |
5.4820 EUR |
12,065.5149 UNI |
5.6060 EUR |
5.4430 EUR |
5.6060 EUR |
5.4970 EUR |
| 2023-04-01 |
5.6260 EUR |
18,354.7106 UNI |
5.5950 EUR |
5.5640 EUR |
5.7070 EUR |
5.6300 EUR |
| 2023-03-31 |
5.5540 EUR |
18,404.3546 UNI |
5.4310 EUR |
5.4020 EUR |
5.6480 EUR |
5.5850 EUR |
| 2023-03-30 |
5.4590 EUR |
6,088.9576 UNI |
5.4830 EUR |
5.3630 EUR |
5.5950 EUR |
5.4180 EUR |
| 2023-03-29 |
5.5050 EUR |
8,389.4030 UNI |
5.3750 EUR |
5.3750 EUR |
5.5580 EUR |
5.5030 EUR |
| 2023-03-28 |
5.3020 EUR |
16,495.7700 UNI |
5.2040 EUR |
5.1630 EUR |
5.4250 EUR |
5.3690 EUR |
| 2023-03-27 |
5.2620 EUR |
26,439.4209 UNI |
5.3860 EUR |
5.1200 EUR |
5.3990 EUR |
5.1750 EUR |
| 2023-03-26 |
5.3740 EUR |
4,916.8377 UNI |
5.3130 EUR |
5.3070 EUR |
5.4550 EUR |
5.3440 EUR |
| 2023-03-25 |
5.3590 EUR |
20,522.3111 UNI |
5.4860 EUR |
5.2820 EUR |
5.4960 EUR |
5.3120 EUR |
| 2023-03-24 |
5.5440 EUR |
32,895.5121 UNI |
5.7740 EUR |
5.2010 EUR |
5.8000 EUR |
5.4890 EUR |
| 2023-03-23 |
5.7750 EUR |
30,687.9573 UNI |
5.5870 EUR |
5.5660 EUR |
5.9100 EUR |
5.7810 EUR |
| 2023-03-22 |
5.6560 EUR |
35,228.1504 UNI |
5.9340 EUR |
5.4640 EUR |
5.9830 EUR |
5.6050 EUR |
| 2023-03-21 |
5.8840 EUR |
40,079.8608 UNI |
5.8190 EUR |
5.6600 EUR |
6.0470 EUR |
5.9740 EUR |
| 2023-03-20 |
6.0090 EUR |
24,254.2875 UNI |
6.0960 EUR |
5.7900 EUR |
6.1600 EUR |
5.7920 EUR |
| 2023-03-19 |
6.1570 EUR |
11,310.5755 UNI |
6.1450 EUR |
6.0500 EUR |
6.2780 EUR |
6.1470 EUR |
| 2023-03-18 |
6.1020 EUR |
35,806.1247 UNI |
6.0110 EUR |
5.8830 EUR |
6.1990 EUR |
6.0450 EUR |
| 2023-03-17 |
5.7580 EUR |
31,784.8656 UNI |
5.5690 EUR |
5.5180 EUR |
5.9100 EUR |
5.8990 EUR |
| 2023-03-16 |
5.5780 EUR |
7,751.9977 UNI |
5.5810 EUR |
5.4990 EUR |
5.6420 EUR |
5.5650 EUR |
| 2023-03-15 |
5.7040 EUR |
45,305.5286 UNI |
5.9090 EUR |
5.4510 EUR |
5.9670 EUR |
5.5550 EUR |
| 2023-03-14 |
5.9230 EUR |
51,748.5317 UNI |
5.6390 EUR |
5.5520 EUR |
6.1480 EUR |
5.8190 EUR |
| 2023-03-13 |
5.5730 EUR |
58,724.5804 UNI |
5.4860 EUR |
5.4080 EUR |
5.7700 EUR |
5.6330 EUR |
| 2023-03-12 |
5.2110 EUR |
26,746.4680 UNI |
5.0780 EUR |
4.7500 EUR |
5.4580 EUR |
5.4540 EUR |
| 2023-03-11 |
5.0830 EUR |
51,953.3366 UNI |
5.2830 EUR |
4.8760 EUR |
5.4500 EUR |
5.0760 EUR |
| 2023-03-10 |
5.2290 EUR |
23,998.5289 UNI |
5.4050 EUR |
5.0760 EUR |
5.4050 EUR |
5.3070 EUR |
| 2023-03-09 |
5.6040 EUR |
28,959.9107 UNI |
5.7550 EUR |
5.3230 EUR |
5.8610 EUR |
5.3880 EUR |
| 2023-03-08 |
5.9230 EUR |
29,945.6805 UNI |
6.1210 EUR |
5.7610 EUR |
6.1490 EUR |
5.7910 EUR |
| 2023-03-07 |
6.0520 EUR |
16,025.8378 UNI |
5.9230 EUR |
5.9220 EUR |
6.0990 EUR |
6.0600 EUR |
| 2023-03-06 |
5.9780 EUR |
25,710.3163 UNI |
5.9780 EUR |
5.8830 EUR |
6.0240 EUR |
5.9430 EUR |
| 2023-03-05 |
5.8990 EUR |
9,664.1259 UNI |
5.7980 EUR |
5.7970 EUR |
5.9880 EUR |
5.9630 EUR |
| 2023-03-04 |
5.7560 EUR |
25,085.7376 UNI |
5.8960 EUR |
5.6680 EUR |
5.9180 EUR |
5.6960 EUR |
| 2023-03-03 |
5.8900 EUR |
65,519.1750 UNI |
6.2370 EUR |
5.7600 EUR |
6.2380 EUR |
5.8850 EUR |
| 2023-03-02 |
6.2770 EUR |
21,624.6188 UNI |
6.4280 EUR |
6.2020 EUR |
6.4570 EUR |
6.2650 EUR |
| 2023-03-01 |
6.3650 EUR |
12,512.6115 UNI |
6.1410 EUR |
6.1410 EUR |
6.4290 EUR |
6.3630 EUR |
| 2023-02-28 |
6.1540 EUR |
11,221.3872 UNI |
6.0770 EUR |
6.0630 EUR |
6.2410 EUR |
6.1400 EUR |
| 2023-02-27 |
6.1150 EUR |
8,668.1572 UNI |
6.2360 EUR |
6.0180 EUR |
6.2650 EUR |
6.0750 EUR |
| 2023-02-26 |
6.2230 EUR |
17,600.6789 UNI |
6.1230 EUR |
6.1230 EUR |
6.3120 EUR |
6.2480 EUR |
| 2023-02-25 |
6.0840 EUR |
17,431.2294 UNI |
6.2310 EUR |
5.9730 EUR |
6.2810 EUR |
6.1290 EUR |
| 2023-02-24 |
6.3900 EUR |
34,449.5761 UNI |
6.5740 EUR |
6.1380 EUR |
6.6430 EUR |
6.1690 EUR |
| 2023-02-23 |
6.5810 EUR |
14,626.4111 UNI |
6.5560 EUR |
6.4500 EUR |
6.6250 EUR |
6.5140 EUR |
| 2023-02-22 |
6.4980 EUR |
28,588.1666 UNI |
6.5910 EUR |
6.3310 EUR |
6.5910 EUR |
6.4120 EUR |
| 2023-02-21 |
6.7930 EUR |
42,138.6991 UNI |
6.8990 EUR |
6.5000 EUR |
6.9530 EUR |
6.5370 EUR |
| 2023-02-20 |
6.7810 EUR |
22,330.9585 UNI |
6.7970 EUR |
6.6050 EUR |
6.8770 EUR |
6.8360 EUR |
| 2023-02-19 |
6.8890 EUR |
56,949.9912 UNI |
6.5280 EUR |
6.5280 EUR |
7.1250 EUR |
6.7760 EUR |
| 2023-02-18 |
6.4670 EUR |
32,166.8679 UNI |
6.2940 EUR |
6.2940 EUR |
6.6640 EUR |
6.5340 EUR |
| 2023-02-17 |
6.2290 EUR |
17,398.1373 UNI |
6.0660 EUR |
6.0570 EUR |
6.3750 EUR |
6.2270 EUR |
| 2023-02-16 |
6.3650 EUR |
48,739.6196 UNI |
6.4770 EUR |
6.1150 EUR |
6.5560 EUR |
6.1590 EUR |
| 2023-02-15 |
6.3760 EUR |
21,566.4355 UNI |
6.1350 EUR |
6.0800 EUR |
6.4790 EUR |
6.4560 EUR |
| 2023-02-14 |
5.9640 EUR |
17,892.3356 UNI |
5.8460 EUR |
5.8130 EUR |
6.1080 EUR |
6.1040 EUR |
| 2023-02-13 |
5.7760 EUR |
26,358.8493 UNI |
5.9690 EUR |
5.6890 EUR |
5.9700 EUR |
5.7770 EUR |