Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
6.1020 EUR |
4,538.7473 UNI |
6.0760 EUR |
5.8940 EUR |
6.1420 EUR |
5.9510 EUR |
| 2023-02-11 |
6.0020 EUR |
1,682.0633 UNI |
5.9580 EUR |
5.9560 EUR |
6.0510 EUR |
6.0400 EUR |
| 2023-02-10 |
5.9350 EUR |
31,962.6525 UNI |
5.8950 EUR |
5.8470 EUR |
6.0540 EUR |
5.8890 EUR |
| 2023-02-09 |
6.0510 EUR |
75,445.3931 UNI |
6.3620 EUR |
5.7520 EUR |
6.3910 EUR |
5.8690 EUR |
| 2023-02-08 |
6.2880 EUR |
33,163.1056 UNI |
6.5080 EUR |
6.1400 EUR |
6.5760 EUR |
6.3240 EUR |
| 2023-02-07 |
6.3690 EUR |
19,699.8642 UNI |
6.1910 EUR |
6.1900 EUR |
6.4980 EUR |
6.4980 EUR |
| 2023-02-06 |
6.3390 EUR |
10,236.7212 UNI |
6.4440 EUR |
6.2500 EUR |
6.4440 EUR |
6.3140 EUR |
| 2023-02-05 |
6.4400 EUR |
26,803.7002 UNI |
6.6630 EUR |
6.2670 EUR |
6.7790 EUR |
6.3970 EUR |
| 2023-02-04 |
6.7190 EUR |
17,049.4115 UNI |
6.5460 EUR |
6.5190 EUR |
6.7870 EUR |
6.7470 EUR |
| 2023-02-03 |
6.5240 EUR |
19,926.1428 UNI |
6.5610 EUR |
6.3570 EUR |
6.7000 EUR |
6.5080 EUR |
| 2023-02-02 |
6.5160 EUR |
70,265.7770 UNI |
6.2070 EUR |
6.2070 EUR |
6.8870 EUR |
6.5990 EUR |
| 2023-02-01 |
6.0200 EUR |
23,028.2257 UNI |
6.0430 EUR |
5.7950 EUR |
6.2840 EUR |
6.1780 EUR |
| 2023-01-31 |
6.0210 EUR |
9,415.2459 UNI |
5.9980 EUR |
5.9450 EUR |
6.1170 EUR |
6.0600 EUR |
| 2023-01-30 |
6.0470 EUR |
41,949.5318 UNI |
6.3690 EUR |
5.8800 EUR |
6.4400 EUR |
5.9370 EUR |
| 2023-01-29 |
6.3450 EUR |
15,988.1438 UNI |
6.1050 EUR |
6.0470 EUR |
6.4150 EUR |
6.3760 EUR |
| 2023-01-28 |
6.1810 EUR |
15,294.9610 UNI |
6.3240 EUR |
6.0500 EUR |
6.3460 EUR |
6.0560 EUR |
| 2023-01-27 |
6.2130 EUR |
28,243.1116 UNI |
6.2160 EUR |
6.0550 EUR |
6.3220 EUR |
6.3010 EUR |
| 2023-01-26 |
6.0740 EUR |
25,390.4832 UNI |
6.0430 EUR |
5.9550 EUR |
6.1940 EUR |
6.1800 EUR |
| 2023-01-25 |
5.7980 EUR |
28,199.0817 UNI |
5.7760 EUR |
5.6250 EUR |
5.9860 EUR |
5.9620 EUR |
| 2023-01-24 |
5.9980 EUR |
26,444.5761 UNI |
6.1990 EUR |
5.7190 EUR |
6.2740 EUR |
5.8580 EUR |
| 2023-01-23 |
6.2700 EUR |
31,063.0069 UNI |
6.3420 EUR |
6.0930 EUR |
6.4820 EUR |
6.2120 EUR |
| 2023-01-22 |
6.3760 EUR |
38,432.7864 UNI |
6.1350 EUR |
6.0900 EUR |
6.5360 EUR |
6.2620 EUR |
| 2023-01-21 |
6.1560 EUR |
25,786.0215 UNI |
6.1640 EUR |
6.0300 EUR |
6.2820 EUR |
6.2680 EUR |
| 2023-01-20 |
5.9070 EUR |
17,069.8352 UNI |
5.6340 EUR |
5.6030 EUR |
6.0400 EUR |
6.0240 EUR |
| 2023-01-19 |
5.6450 EUR |
13,970.2714 UNI |
5.6380 EUR |
5.5500 EUR |
5.7090 EUR |
5.6530 EUR |
| 2023-01-18 |
5.8920 EUR |
83,303.9736 UNI |
5.9100 EUR |
5.5420 EUR |
6.2770 EUR |
5.6040 EUR |
| 2023-01-17 |
6.0180 EUR |
16,801.6863 UNI |
6.0500 EUR |
5.9150 EUR |
6.1070 EUR |
5.9500 EUR |
| 2023-01-16 |
6.0730 EUR |
25,910.2338 UNI |
6.1060 EUR |
5.8190 EUR |
6.1910 EUR |
6.1510 EUR |
| 2023-01-15 |
6.0240 EUR |
13,109.8469 UNI |
6.1230 EUR |
5.8940 EUR |
6.1570 EUR |
6.0720 EUR |
| 2023-01-14 |
6.0670 EUR |
86,717.1435 UNI |
5.8260 EUR |
5.4200 EUR |
6.4200 EUR |
6.1110 EUR |
| 2023-01-13 |
5.6750 EUR |
16,098.9064 UNI |
5.6970 EUR |
5.5710 EUR |
5.8520 EUR |
5.8140 EUR |
| 2023-01-12 |
5.5860 EUR |
19,060.5411 UNI |
5.4800 EUR |
5.4540 EUR |
5.6990 EUR |
5.6700 EUR |
| 2023-01-11 |
5.2590 EUR |
6,693.0995 UNI |
5.3700 EUR |
5.2160 EUR |
5.3810 EUR |
5.3120 EUR |
| 2023-01-10 |
5.3690 EUR |
16,161.5698 UNI |
5.4470 EUR |
5.2930 EUR |
5.4790 EUR |
5.3870 EUR |
| 2023-01-09 |
5.4640 EUR |
14,380.8941 UNI |
5.2320 EUR |
5.2270 EUR |
5.5480 EUR |
5.3800 EUR |
| 2023-01-08 |
5.1610 EUR |
8,056.4800 UNI |
5.0540 EUR |
5.0300 EUR |
5.2300 EUR |
5.2120 EUR |
| 2023-01-07 |
5.1330 EUR |
11,862.2587 UNI |
5.1820 EUR |
5.0680 EUR |
5.2130 EUR |
5.0870 EUR |
| 2023-01-06 |
5.1250 EUR |
11,387.4105 UNI |
5.1100 EUR |
4.9930 EUR |
5.1720 EUR |
5.1600 EUR |
| 2023-01-05 |
5.1300 EUR |
4,399.8049 UNI |
5.2160 EUR |
5.1030 EUR |
5.2270 EUR |
5.1310 EUR |
| 2023-01-04 |
5.2130 EUR |
27,795.3029 UNI |
5.0750 EUR |
5.0740 EUR |
5.2830 EUR |
5.1740 EUR |
| 2023-01-03 |
5.0540 EUR |
7,838.9520 UNI |
5.0630 EUR |
5.0010 EUR |
5.1290 EUR |
5.0960 EUR |
| 2023-01-02 |
4.9910 EUR |
13,595.8817 UNI |
4.9040 EUR |
4.8400 EUR |
5.1180 EUR |
5.0410 EUR |
| 2023-01-01 |
4.8560 EUR |
3,104.6348 UNI |
4.8100 EUR |
4.7700 EUR |
4.9190 EUR |
4.9190 EUR |
| 2022-12-31 |
4.7870 EUR |
5,630.0277 UNI |
4.7650 EUR |
4.7340 EUR |
4.8480 EUR |
4.8120 EUR |
| 2022-12-30 |
4.7190 EUR |
8,629.8580 UNI |
4.7340 EUR |
4.6500 EUR |
4.7760 EUR |
4.7530 EUR |
| 2022-12-29 |
4.7040 EUR |
13,280.3994 UNI |
4.6610 EUR |
4.6530 EUR |
4.8040 EUR |
4.7180 EUR |
| 2022-12-28 |
4.7390 EUR |
9,689.3815 UNI |
4.8840 EUR |
4.6540 EUR |
4.8840 EUR |
4.6880 EUR |
| 2022-12-27 |
4.8660 EUR |
9,423.1403 UNI |
4.8730 EUR |
4.7810 EUR |
4.9780 EUR |
4.8380 EUR |
| 2022-12-26 |
4.8720 EUR |
5,812.0651 UNI |
4.8310 EUR |
4.8310 EUR |
4.8950 EUR |
4.8460 EUR |
| 2022-12-25 |
4.8280 EUR |
11,157.2590 UNI |
4.8920 EUR |
4.7620 EUR |
4.9120 EUR |
4.8530 EUR |