Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.5180 EUR |
41,896.8473 UNI |
7.0980 EUR |
7.0000 EUR |
7.8210 EUR |
7.5710 EUR |
| 2022-11-03 |
7.3920 EUR |
34,898.6733 UNI |
7.2410 EUR |
7.1970 EUR |
7.5260 EUR |
7.2970 EUR |
| 2022-11-02 |
7.1340 EUR |
54,333.9997 UNI |
7.1880 EUR |
6.9040 EUR |
7.4130 EUR |
7.1790 EUR |
| 2022-11-01 |
7.2650 EUR |
60,091.2825 UNI |
7.0700 EUR |
6.9950 EUR |
7.4800 EUR |
7.2490 EUR |
| 2022-10-31 |
6.9640 EUR |
54,564.0092 UNI |
6.9190 EUR |
6.7560 EUR |
7.1760 EUR |
7.0110 EUR |
| 2022-10-30 |
7.1180 EUR |
28,890.9468 UNI |
7.1230 EUR |
6.8800 EUR |
7.3740 EUR |
6.9890 EUR |
| 2022-10-29 |
7.0380 EUR |
47,977.0979 UNI |
6.8940 EUR |
6.7410 EUR |
7.2400 EUR |
7.0880 EUR |
| 2022-10-28 |
6.7740 EUR |
54,991.6160 UNI |
6.8360 EUR |
6.5500 EUR |
7.0000 EUR |
6.8770 EUR |
| 2022-10-27 |
6.9780 EUR |
80,358.9530 UNI |
6.6780 EUR |
6.6550 EUR |
7.1500 EUR |
6.9060 EUR |
| 2022-10-26 |
6.6930 EUR |
25,377.2826 UNI |
6.6190 EUR |
6.5730 EUR |
6.8650 EUR |
6.6780 EUR |
| 2022-10-25 |
6.5150 EUR |
39,423.9129 UNI |
6.2260 EUR |
6.1650 EUR |
6.8010 EUR |
6.5850 EUR |
| 2022-10-24 |
6.2910 EUR |
23,139.0445 UNI |
6.3740 EUR |
6.1590 EUR |
6.4630 EUR |
6.2150 EUR |
| 2022-10-23 |
6.2090 EUR |
15,887.5740 UNI |
6.1960 EUR |
6.0900 EUR |
6.3970 EUR |
6.3850 EUR |
| 2022-10-22 |
6.1610 EUR |
8,703.8169 UNI |
6.1260 EUR |
6.0750 EUR |
6.2330 EUR |
6.1660 EUR |
| 2022-10-21 |
6.0880 EUR |
52,765.0522 UNI |
6.2330 EUR |
6.0000 EUR |
6.2950 EUR |
6.0920 EUR |
| 2022-10-20 |
6.4660 EUR |
45,726.2210 UNI |
6.7190 EUR |
6.1550 EUR |
6.7240 EUR |
6.2350 EUR |
| 2022-10-19 |
6.6210 EUR |
166,821.5971 UNI |
6.6660 EUR |
6.5190 EUR |
6.8960 EUR |
6.7730 EUR |
| 2022-10-18 |
6.6280 EUR |
100,665.8205 UNI |
6.4970 EUR |
6.3200 EUR |
6.7230 EUR |
6.6830 EUR |
| 2022-10-17 |
6.3960 EUR |
23,063.0632 UNI |
6.2620 EUR |
6.2100 EUR |
6.5450 EUR |
6.4930 EUR |
| 2022-10-16 |
6.2600 EUR |
6,518.9315 UNI |
6.2400 EUR |
6.1500 EUR |
6.3310 EUR |
6.2930 EUR |
| 2022-10-15 |
6.2670 EUR |
9,015.5927 UNI |
6.4620 EUR |
6.1710 EUR |
6.4880 EUR |
6.2350 EUR |
| 2022-10-14 |
6.4160 EUR |
29,411.6263 UNI |
6.2900 EUR |
6.2670 EUR |
6.6580 EUR |
6.3370 EUR |
| 2022-10-13 |
5.9620 EUR |
88,975.7521 UNI |
6.2310 EUR |
5.5500 EUR |
6.3510 EUR |
6.3170 EUR |
| 2022-10-12 |
6.2740 EUR |
8,383.2538 UNI |
6.1840 EUR |
6.1660 EUR |
6.3450 EUR |
6.2800 EUR |
| 2022-10-11 |
6.3840 EUR |
38,518.4737 UNI |
6.5760 EUR |
6.1640 EUR |
6.7140 EUR |
6.1950 EUR |
| 2022-10-10 |
6.6000 EUR |
28,507.5089 UNI |
6.8120 EUR |
6.4100 EUR |
6.8810 EUR |
6.5280 EUR |
| 2022-10-09 |
6.7650 EUR |
14,632.1990 UNI |
6.6890 EUR |
6.6690 EUR |
6.8200 EUR |
6.7760 EUR |
| 2022-10-08 |
6.8120 EUR |
18,728.1306 UNI |
6.9740 EUR |
6.6410 EUR |
7.0050 EUR |
6.6730 EUR |
| 2022-10-07 |
7.0450 EUR |
25,265.1907 UNI |
7.0240 EUR |
6.8760 EUR |
7.2090 EUR |
6.9770 EUR |
| 2022-10-06 |
6.9820 EUR |
37,074.2680 UNI |
6.8680 EUR |
6.8680 EUR |
7.1270 EUR |
7.0350 EUR |
| 2022-10-05 |
6.7940 EUR |
17,925.6655 UNI |
6.6580 EUR |
6.5700 EUR |
6.8800 EUR |
6.8320 EUR |
| 2022-10-04 |
6.7930 EUR |
65,663.6064 UNI |
6.7410 EUR |
6.6450 EUR |
6.9450 EUR |
6.6450 EUR |
| 2022-10-03 |
6.5590 EUR |
68,095.7028 UNI |
6.3990 EUR |
6.3140 EUR |
6.9320 EUR |
6.7810 EUR |
| 2022-10-02 |
6.4890 EUR |
21,307.2127 UNI |
6.5290 EUR |
6.3210 EUR |
6.6430 EUR |
6.3840 EUR |
| 2022-10-01 |
6.6630 EUR |
9,652.7424 UNI |
6.6110 EUR |
6.5220 EUR |
6.7950 EUR |
6.5220 EUR |
| 2022-09-30 |
6.6460 EUR |
70,758.9573 UNI |
6.4160 EUR |
6.3950 EUR |
6.8780 EUR |
6.4670 EUR |
| 2022-09-29 |
6.5110 EUR |
13,759.8914 UNI |
6.7580 EUR |
6.2960 EUR |
6.7690 EUR |
6.5260 EUR |
| 2022-09-28 |
6.5140 EUR |
25,630.9842 UNI |
6.6390 EUR |
6.3010 EUR |
6.8070 EUR |
6.7220 EUR |
| 2022-09-27 |
6.6470 EUR |
69,471.4725 UNI |
6.1530 EUR |
6.1530 EUR |
6.9330 EUR |
6.6090 EUR |
| 2022-09-26 |
5.9570 EUR |
55,411.9984 UNI |
5.8390 EUR |
5.7650 EUR |
6.2240 EUR |
6.1350 EUR |
| 2022-09-25 |
5.9900 EUR |
17,393.7307 UNI |
6.0000 EUR |
5.8000 EUR |
6.1390 EUR |
5.8400 EUR |
| 2022-09-24 |
6.1160 EUR |
33,239.1854 UNI |
6.0980 EUR |
6.0110 EUR |
6.2360 EUR |
6.0110 EUR |
| 2022-09-23 |
5.9900 EUR |
43,588.8556 UNI |
5.8180 EUR |
5.8180 EUR |
6.0910 EUR |
6.0580 EUR |
| 2022-09-22 |
5.7820 EUR |
60,330.3474 UNI |
5.4530 EUR |
5.4180 EUR |
5.9290 EUR |
5.8100 EUR |
| 2022-09-21 |
5.4560 EUR |
64,429.8464 UNI |
5.3120 EUR |
5.2290 EUR |
5.8120 EUR |
5.3880 EUR |
| 2022-09-20 |
5.4210 EUR |
25,586.9508 UNI |
5.4660 EUR |
5.3330 EUR |
5.5400 EUR |
5.3650 EUR |
| 2022-09-19 |
5.3440 EUR |
37,109.7225 UNI |
5.4540 EUR |
5.2170 EUR |
5.5070 EUR |
5.4740 EUR |
| 2022-09-18 |
5.6320 EUR |
81,704.4093 UNI |
6.0080 EUR |
5.3430 EUR |
6.0420 EUR |
5.4510 EUR |
| 2022-09-17 |
5.9230 EUR |
32,819.7474 UNI |
5.8050 EUR |
5.8010 EUR |
6.0090 EUR |
5.9870 EUR |
| 2022-09-16 |
5.8010 EUR |
37,679.3926 UNI |
5.8960 EUR |
5.6640 EUR |
5.9270 EUR |
5.8270 EUR |