Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.8160 EUR |
109,338.7973 UNI |
5.0270 EUR |
4.6370 EUR |
5.0580 EUR |
4.8530 EUR |
| 2022-06-06 |
4.9550 EUR |
39,805.4683 UNI |
4.7460 EUR |
4.7460 EUR |
5.0430 EUR |
4.9430 EUR |
| 2022-06-05 |
4.7310 EUR |
37,685.1031 UNI |
4.7860 EUR |
4.5950 EUR |
4.8700 EUR |
4.7580 EUR |
| 2022-06-04 |
4.7260 EUR |
26,469.2170 UNI |
4.7320 EUR |
4.6120 EUR |
4.8140 EUR |
4.7470 EUR |
| 2022-06-03 |
4.7440 EUR |
51,884.9359 UNI |
4.9220 EUR |
4.6390 EUR |
4.9420 EUR |
4.7110 EUR |
| 2022-06-02 |
4.8470 EUR |
72,162.0712 UNI |
4.8180 EUR |
4.7380 EUR |
4.9480 EUR |
4.9410 EUR |
| 2022-06-01 |
5.1290 EUR |
115,153.8785 UNI |
5.2940 EUR |
4.8000 EUR |
5.4160 EUR |
4.8900 EUR |
| 2022-05-31 |
5.3120 EUR |
63,680.9127 UNI |
5.2430 EUR |
5.1730 EUR |
5.4660 EUR |
5.3090 EUR |
| 2022-05-30 |
4.9850 EUR |
105,884.4051 UNI |
4.5990 EUR |
4.5680 EUR |
5.2730 EUR |
5.2440 EUR |
| 2022-05-29 |
4.5590 EUR |
59,615.0738 UNI |
4.6410 EUR |
4.4470 EUR |
4.6780 EUR |
4.5700 EUR |
| 2022-05-28 |
4.5050 EUR |
57,617.2644 UNI |
4.3770 EUR |
4.2950 EUR |
4.6390 EUR |
4.5940 EUR |
| 2022-05-27 |
4.4870 EUR |
161,057.6134 UNI |
4.6120 EUR |
4.2900 EUR |
4.6980 EUR |
4.3050 EUR |
| 2022-05-26 |
4.8210 EUR |
201,196.8344 UNI |
5.2590 EUR |
4.4670 EUR |
5.3800 EUR |
4.7090 EUR |
| 2022-05-25 |
5.2050 EUR |
68,627.1545 UNI |
5.2110 EUR |
5.0610 EUR |
5.4040 EUR |
5.2550 EUR |
| 2022-05-24 |
5.1620 EUR |
72,348.9605 UNI |
5.2610 EUR |
4.9200 EUR |
5.4500 EUR |
5.1850 EUR |
| 2022-05-23 |
5.3540 EUR |
130,044.1903 UNI |
5.1790 EUR |
5.0770 EUR |
5.6020 EUR |
5.2250 EUR |
| 2022-05-22 |
5.0260 EUR |
40,544.6892 UNI |
4.9440 EUR |
4.8580 EUR |
5.2230 EUR |
5.1960 EUR |
| 2022-05-21 |
4.9040 EUR |
25,871.2374 UNI |
4.8200 EUR |
4.7230 EUR |
5.0700 EUR |
4.9310 EUR |
| 2022-05-20 |
4.9240 EUR |
102,256.6301 UNI |
4.8980 EUR |
4.6750 EUR |
5.2220 EUR |
4.8640 EUR |
| 2022-05-19 |
4.7360 EUR |
92,610.8534 UNI |
4.6670 EUR |
4.5070 EUR |
4.9280 EUR |
4.8410 EUR |
| 2022-05-18 |
4.8830 EUR |
81,736.3617 UNI |
5.1790 EUR |
4.6490 EUR |
5.2440 EUR |
4.6830 EUR |
| 2022-05-17 |
5.0130 EUR |
97,925.8301 UNI |
4.8420 EUR |
4.7950 EUR |
5.1980 EUR |
5.1980 EUR |
| 2022-05-16 |
4.8440 EUR |
121,897.9671 UNI |
5.2390 EUR |
4.7100 EUR |
5.2390 EUR |
4.8700 EUR |
| 2022-05-15 |
4.9940 EUR |
38,384.0301 UNI |
4.9720 EUR |
4.7940 EUR |
5.2330 EUR |
5.1920 EUR |
| 2022-05-14 |
4.7760 EUR |
87,303.8858 UNI |
4.9260 EUR |
4.5320 EUR |
5.1400 EUR |
4.7940 EUR |
| 2022-05-13 |
5.0000 EUR |
130,869.3886 UNI |
4.4840 EUR |
4.4280 EUR |
5.2630 EUR |
4.9290 EUR |
| 2022-05-12 |
4.2320 EUR |
264,547.5987 UNI |
4.6560 EUR |
3.3900 EUR |
4.8930 EUR |
4.5400 EUR |
| 2022-05-11 |
5.0810 EUR |
363,015.9009 UNI |
5.7680 EUR |
4.4120 EUR |
5.8890 EUR |
4.5840 EUR |
| 2022-05-10 |
5.8580 EUR |
129,268.9768 UNI |
5.6320 EUR |
5.4580 EUR |
6.2940 EUR |
5.6360 EUR |
| 2022-05-09 |
6.1800 EUR |
187,684.5105 UNI |
6.7420 EUR |
5.7450 EUR |
6.8340 EUR |
5.9420 EUR |
| 2022-05-08 |
6.7020 EUR |
72,941.8372 UNI |
6.8040 EUR |
6.5090 EUR |
6.9490 EUR |
6.8830 EUR |
| 2022-05-07 |
7.0190 EUR |
61,343.0215 UNI |
7.1910 EUR |
6.7650 EUR |
7.2280 EUR |
6.7700 EUR |
| 2022-05-06 |
6.9060 EUR |
82,174.7435 UNI |
6.9740 EUR |
6.5000 EUR |
7.2740 EUR |
7.2300 EUR |
| 2022-05-05 |
7.0520 EUR |
109,437.1286 UNI |
7.4770 EUR |
6.6460 EUR |
7.6370 EUR |
6.8710 EUR |
| 2022-05-04 |
6.9970 EUR |
72,683.5829 UNI |
6.5150 EUR |
6.4870 EUR |
7.4380 EUR |
7.4270 EUR |
| 2022-05-03 |
6.5600 EUR |
31,457.3297 UNI |
6.6010 EUR |
6.3700 EUR |
6.7810 EUR |
6.5110 EUR |
| 2022-05-02 |
6.5360 EUR |
40,706.5638 UNI |
6.7520 EUR |
6.3390 EUR |
6.8180 EUR |
6.6560 EUR |
| 2022-05-01 |
6.5690 EUR |
59,347.4945 UNI |
6.4100 EUR |
6.2480 EUR |
6.8490 EUR |
6.6380 EUR |
| 2022-04-30 |
7.1150 EUR |
33,210.1056 UNI |
7.2340 EUR |
6.6330 EUR |
7.3960 EUR |
6.6330 EUR |
| 2022-04-29 |
7.3720 EUR |
50,083.7901 UNI |
7.7810 EUR |
7.1240 EUR |
7.8160 EUR |
7.2130 EUR |
| 2022-04-28 |
7.7780 EUR |
19,800.7743 UNI |
7.7910 EUR |
7.6540 EUR |
7.9270 EUR |
7.7760 EUR |
| 2022-04-27 |
7.7840 EUR |
19,396.4587 UNI |
7.5220 EUR |
7.5080 EUR |
7.9550 EUR |
7.7290 EUR |
| 2022-04-26 |
7.8270 EUR |
38,575.6315 UNI |
8.1560 EUR |
7.5290 EUR |
8.2090 EUR |
7.6140 EUR |
| 2022-04-25 |
7.8250 EUR |
54,051.2299 UNI |
8.0650 EUR |
7.6310 EUR |
8.1730 EUR |
8.1720 EUR |
| 2022-04-24 |
8.2000 EUR |
16,326.5937 UNI |
8.2580 EUR |
8.0760 EUR |
8.4780 EUR |
8.1750 EUR |
| 2022-04-23 |
8.3920 EUR |
12,689.1367 UNI |
8.2550 EUR |
8.2060 EUR |
8.5500 EUR |
8.3930 EUR |
| 2022-04-22 |
8.2660 EUR |
30,184.7984 UNI |
8.1740 EUR |
8.1150 EUR |
8.4390 EUR |
8.2210 EUR |
| 2022-04-21 |
8.3730 EUR |
35,926.5640 UNI |
8.5960 EUR |
7.9590 EUR |
8.9050 EUR |
8.1180 EUR |
| 2022-04-20 |
8.7150 EUR |
39,474.8669 UNI |
8.8450 EUR |
8.4130 EUR |
8.9570 EUR |
8.6590 EUR |
| 2022-04-19 |
8.7570 EUR |
10,061.7485 UNI |
8.7110 EUR |
8.5410 EUR |
8.9210 EUR |
8.8090 EUR |